| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 102.322 | 103.8017 | 99.3903 | 103.005 | 103.005 | +0.661 (+0.65%) | 1,243,950,768 |
| 13 Jul 2022 | USD | 97.5296 | 102.3439 | 96.0048 | 102.3439 | 102.3439 | +4.802 (+4.92%) | 1,209,984,234 |
| 12 Jul 2022 | USD | 99.3103 | 100.623 | 97.4963 | 97.5417 | 97.5417 | -1.762 (-1.77%) | 1,179,157,070 |
| 11 Jul 2022 | USD | 107.0295 | 107.1058 | 99.1287 | 99.3037 | 99.3037 | -7.739 (-7.23%) | 1,223,361,759 |
| 10 Jul 2022 | USD | 111.5561 | 111.5561 | 105.8045 | 107.0432 | 107.0432 | -4.536 (-4.07%) | 1,259,130,238 |
| 9 Jul 2022 | USD | 108.9797 | 112.7981 | 108.8147 | 111.5794 | 111.5794 | +2.572 (+2.36%) | 1,334,656,388 |
| 8 Jul 2022 | USD | 111.6591 | 112.8329 | 107.412 | 109.0074 | 109.0074 | -2.635 (-2.36%) | 632,161,392 |
| 7 Jul 2022 | USD | 106.1623 | 112.0326 | 105.2395 | 111.642 | 111.642 | +5.477 (+5.16%) | 1,101,358,630 |
| 6 Jul 2022 | USD | 104.3252 | 106.8733 | 103.2358 | 106.165 | 106.165 | +1.849 (+1.77%) | 1,266,533,088 |
| 5 Jul 2022 | USD | 108.1216 | 108.2805 | 102.1871 | 104.3156 | 104.3156 | -3.817 (-3.53%) | 1,291,077,985 |
| 4 Jul 2022 | USD | 105.5829 | 108.1468 | 102.8643 | 108.1324 | 108.1324 | +2.552 (+2.42%) | 1,249,269,540 |
| 3 Jul 2022 | USD | 106.4553 | 107.2463 | 102.1567 | 105.5801 | 105.5801 | -0.901 (-0.85%) | 1,187,978,767 |
| 2 Jul 2022 | USD | 101.4442 | 106.8143 | 100.9203 | 106.4808 | 106.4808 | +5.063 (+4.99%) | 1,199,030,331 |
| 1 Jul 2022 | USD | 102.8145 | 105.5564 | 98.7718 | 101.418 | 101.418 | -1.317 (-1.28%) | 760,197,665 |
| 30 Jun 2022 | USD | 104.4162 | 104.6722 | 98.288 | 102.7348 | 102.7348 | -1.67 (-1.60%) | 1,053,256,060 |
| 29 Jun 2022 | USD | 103.1737 | 107.1656 | 102.0785 | 104.4049 | 104.4049 | +1.233 (+1.19%) | 726,870,704 |
| 28 Jun 2022 | USD | 111.4249 | 112.5249 | 102.8577 | 103.1723 | 103.1723 | -8.255 (-7.41%) | 1,207,384,599 |
| 27 Jun 2022 | USD | 113.1013 | 116.6321 | 110.8258 | 111.4269 | 111.4269 | -1.653 (-1.46%) | 1,386,986,479 |
| 26 Jun 2022 | USD | 115.2556 | 118.9538 | 113.0697 | 113.0798 | 113.0798 | -2.192 (-1.90%) | 1,484,787,303 |
| 25 Jun 2022 | USD | 114.5748 | 115.9378 | 111.844 | 115.2718 | 115.2718 | +0.732 (+0.64%) | 1,522,627,565 |
| 24 Jun 2022 | USD | 116.1564 | 120.7043 | 114.5398 | 114.5398 | 114.5398 | -1.627 (-1.40%) | 1,542,360,255 |
| 23 Jun 2022 | USD | 113.3093 | 117.7165 | 112.5488 | 116.1673 | 116.1673 | +2.859 (+2.52%) | 1,253,332,572 |
| 22 Jun 2022 | USD | 118.9386 | 119.2426 | 113.0276 | 113.3084 | 113.3084 | -5.576 (-4.69%) | 1,422,857,193 |
| 21 Jun 2022 | USD | 118.9655 | 122.5784 | 116.0231 | 118.8848 | 118.8848 | -0.093 (-0.08%) | 1,562,491,555 |
| 20 Jun 2022 | USD | 120.1887 | 124.1681 | 116.4706 | 118.9776 | 118.9776 | -1.215 (-1.01%) | 1,569,058,755 |
| 19 Jun 2022 | USD | 116.484 | 122.2615 | 111.7833 | 120.1923 | 120.1923 | +3.673 (+3.15%) | 1,578,105,198 |
| 18 Jun 2022 | USD | 120.9404 | 123.3111 | 110.711 | 116.519 | 116.519 | -4.417 (-3.65%) | 1,955,594,257 |
| 17 Jun 2022 | USD | 109.371 | 121.1957 | 108.0881 | 120.9361 | 120.9361 | +11.556 (+10.56%) | 1,860,195,194 |
| 16 Jun 2022 | USD | 127.5473 | 129.6333 | 108.1122 | 109.3801 | 109.3801 | -18.192 (-14.26%) | 1,601,917,678 |
| 15 Jun 2022 | USD | 126.2777 | 129.9563 | 112.1567 | 127.5724 | 127.5724 | +1.282 (+1.01%) | 1,699,975,336 |
