| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 126.7255 | 132.9969 | 118.6907 | 126.2909 | 126.2909 | -0.416 (-0.33%) | 1,681,543,805 |
| 13 Jun 2022 | USD | 147.0348 | 148.1244 | 125.158 | 126.7068 | 126.7068 | -20.407 (-13.87%) | 2,044,007,398 |
| 12 Jun 2022 | USD | 157.0116 | 157.9407 | 147.1142 | 147.1142 | 147.1142 | -9.84 (-6.27%) | 1,935,626,592 |
| 11 Jun 2022 | USD | 167.9006 | 169.5361 | 155.8971 | 156.9541 | 156.9541 | -10.956 (-6.52%) | 2,035,539,812 |
| 10 Jun 2022 | USD | 175.6045 | 176.4984 | 167.1718 | 167.9102 | 167.9102 | -7.694 (-4.38%) | 2,142,235,323 |
| 9 Jun 2022 | USD | 177.0323 | 180.26 | 173.7887 | 175.6044 | 175.6044 | -1.435 (-0.81%) | 2,090,813,872 |
| 8 Jun 2022 | USD | 182.371 | 182.739 | 176.0631 | 177.039 | 177.039 | -5.336 (-2.93%) | 2,155,743,340 |
| 7 Jun 2022 | USD | 185.7882 | 187.6691 | 173.8268 | 182.3749 | 182.3749 | -3.416 (-1.84%) | 2,206,363,272 |
| 6 Jun 2022 | USD | 179.9959 | 188.6124 | 179.8846 | 185.7912 | 185.7912 | +5.763 (+3.20%) | 2,251,990,333 |
| 5 Jun 2022 | USD | 188.6434 | 189.8096 | 179.8144 | 180.0279 | 180.0279 | -8.599 (-4.56%) | 2,226,194,881 |
| 4 Jun 2022 | USD | 183.289 | 189.2811 | 180.7606 | 188.6269 | 188.6269 | +5.367 (+2.93%) | 2,154,747,013 |
| 3 Jun 2022 | USD | 189.0115 | 191.0762 | 181.0411 | 183.2596 | 183.2596 | -5.744 (-3.04%) | 2,215,340,157 |
| 2 Jun 2022 | USD | 186.3303 | 189.4699 | 183.7276 | 189.0033 | 189.0033 | +2.671 (+1.43%) | 2,404,656,965 |
| 1 Jun 2022 | USD | 203.7167 | 208.0984 | 185.7664 | 186.3323 | 186.3323 | -17.324 (-8.51%) | 2,770,365,462 |
| 31 May 2022 | USD | 196.7919 | 206.2814 | 192.9788 | 203.6567 | 203.6567 | +6.854 (+3.48%) | 2,833,067,479 |
| 30 May 2022 | USD | 185.287 | 197.1277 | 184.9847 | 196.8028 | 196.8028 | +11.491 (+6.20%) | 2,126,028,710 |
| 29 May 2022 | USD | 178.9847 | 185.5479 | 176.2802 | 185.3116 | 185.3116 | +6.287 (+3.51%) | 2,372,355,058 |
| 28 May 2022 | USD | 176.1352 | 179.7157 | 173.6906 | 179.0249 | 179.0249 | +4.939 (+2.84%) | 2,443,184,415 |
| 27 May 2022 | USD | 180.8201 | 183.507 | 172.5824 | 174.0855 | 174.0855 | -6.925 (-3.83%) | 2,403,823,662 |
| 26 May 2022 | USD | 190.6074 | 192.4198 | 174.7511 | 181.0105 | 181.0105 | -9.589 (-5.03%) | 2,687,101,363 |
| 25 May 2022 | USD | 195.7705 | 199.9035 | 190.3005 | 190.5997 | 190.5997 | -5.199 (-2.66%) | 2,749,192,229 |
| 24 May 2022 | USD | 191.7272 | 196.7263 | 185.2764 | 195.799 | 195.799 | +4.086 (+2.13%) | 2,488,202,440 |
| 23 May 2022 | USD | 198.8458 | 206.6264 | 190.7356 | 191.7129 | 191.7129 | -7.22 (-3.63%) | 2,902,268,796 |
| 22 May 2022 | USD | 192.2697 | 201.8933 | 191.0601 | 198.9332 | 198.9332 | +6.675 (+3.47%) | 2,711,327,935 |
| 21 May 2022 | USD | 190.8764 | 195.1611 | 187.8427 | 192.2582 | 192.2582 | +1.362 (+0.71%) | 2,643,841,412 |
| 20 May 2022 | USD | 196.4694 | 199.6911 | 186.7371 | 190.896 | 190.896 | -5.613 (-2.86%) | 2,828,424,951 |
| 19 May 2022 | USD | 188.0099 | 197.9028 | 182.7573 | 196.5091 | 196.5091 | +8.484 (+4.51%) | 2,923,280,282 |
| 18 May 2022 | USD | 206.6738 | 208.4884 | 188.0253 | 188.0253 | 188.0253 | -18.656 (-9.03%) | 3,060,637,904 |
| 17 May 2022 | USD | 197.2946 | 212.2292 | 196.8778 | 206.6815 | 206.6815 | +9.386 (+4.76%) | 3,449,664,523 |
| 16 May 2022 | USD | 214.5254 | 214.5658 | 197.0959 | 197.295 | 197.295 | -17.245 (-8.04%) | 3,256,557,516 |
