| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 211.0866 | 215.2797 | 204.224 | 214.5397 | 214.5397 | +3.322 (+1.57%) | 3,413,965,387 |
| 14 May 2022 | USD | 202.2756 | 235.1435 | 188.0919 | 211.2172 | 211.2172 | +8.93 (+4.41%) | 3,521,420,796 |
| 13 May 2022 | USD | 194.0932 | 219.5078 | 192.3826 | 202.2874 | 202.2874 | +8.115 (+4.18%) | 3,636,972,858 |
| 12 May 2022 | USD | 194.3861 | 223.5563 | 160.067 | 194.1726 | 194.1726 | -0.194 (-0.10%) | 3,584,276,077 |
| 11 May 2022 | USD | 231.8102 | 248.0335 | 187.3527 | 194.3668 | 194.3668 | -37.548 (-16.19%) | 3,953,210,174 |
| 10 May 2022 | USD | 221.7211 | 243.734 | 213.5846 | 231.9148 | 231.9148 | +9.916 (+4.47%) | 3,859,737,062 |
| 9 May 2022 | USD | 261.7799 | 265.9736 | 221.9984 | 221.9984 | 221.9984 | -39.771 (-15.19%) | 3,936,060,795 |
| 8 May 2022 | USD | 268.6902 | 269.18 | 260.5592 | 261.7698 | 261.7698 | -6.942 (-2.58%) | 3,914,963,029 |
| 7 May 2022 | USD | 274.9582 | 277.1395 | 265.4219 | 268.7116 | 268.7116 | -6.27 (-2.28%) | 3,969,336,858 |
| 6 May 2022 | USD | 277.2727 | 277.5096 | 267.2474 | 274.9815 | 274.9815 | -2.312 (-0.83%) | 4,076,255,395 |
| 5 May 2022 | USD | 299.7738 | 302.2406 | 273.9028 | 277.2933 | 277.2933 | -22.563 (-7.52%) | 4,043,872,451 |
| 4 May 2022 | USD | 279.4762 | 299.8561 | 279.0277 | 299.8561 | 299.8561 | +20.373 (+7.29%) | 4,249,843,094 |
| 3 May 2022 | USD | 285.1055 | 288.9578 | 277.0986 | 279.4828 | 279.4828 | -5.608 (-1.97%) | 4,189,270,453 |
| 2 May 2022 | USD | 284.3894 | 288.7741 | 280.5033 | 285.0909 | 285.0909 | +0.679 (+0.24%) | 4,223,541,712 |
| 1 May 2022 | USD | 278.5876 | 287.1238 | 275.1847 | 284.412 | 284.412 | +5.743 (+2.06%) | 4,136,305,101 |
| 30 Apr 2022 | USD | 294.6821 | 297.3978 | 273.403 | 278.6689 | 278.6689 | -16.04 (-5.44%) | 4,327,964,629 |
| 29 Apr 2022 | USD | 306.7364 | 308.4897 | 292.5017 | 294.7092 | 294.7092 | -12.025 (-3.92%) | 4,493,805,037 |
| 28 Apr 2022 | USD | 307.3033 | 311.8599 | 303.903 | 306.7344 | 306.7344 | -0.599 (-0.20%) | 4,529,814,365 |
| 27 Apr 2022 | USD | 295.927 | 308.7731 | 294.9732 | 307.3338 | 307.3338 | +11.423 (+3.86%) | 4,530,909,054 |
| 26 Apr 2022 | USD | 314.718 | 321.2736 | 293.759 | 295.9104 | 295.9104 | -18.864 (-5.99%) | 4,623,962,164 |
| 25 Apr 2022 | USD | 308.1614 | 315.2762 | 301.0441 | 314.7745 | 314.7745 | +6.636 (+2.15%) | 4,339,854,924 |
| 24 Apr 2022 | USD | 313.4375 | 314.4517 | 308.1229 | 308.1384 | 308.1384 | -5.309 (-1.69%) | 3,915,756,766 |
| 23 Apr 2022 | USD | 320.9568 | 322.3563 | 313.4471 | 313.4471 | 313.4471 | -7.52 (-2.34%) | 3,981,089,498 |
| 22 Apr 2022 | USD | 315.9207 | 333.2689 | 315.1374 | 320.9675 | 320.9675 | +5.087 (+1.61%) | 4,230,621,504 |
| 21 Apr 2022 | USD | 330.7445 | 344.4655 | 314.1761 | 315.8807 | 315.8807 | -14.844 (-4.49%) | 4,253,223,440 |
| 20 Apr 2022 | USD | 340.3671 | 344.3812 | 329.8896 | 330.7242 | 330.7242 | -9.671 (-2.84%) | 4,290,468,660 |
| 19 Apr 2022 | USD | 340.0169 | 342.0743 | 333.7303 | 340.3952 | 340.3952 | +0.376 (+0.11%) | 4,216,376,807 |
| 18 Apr 2022 | USD | 328.7154 | 340.1387 | 314.0171 | 340.0191 | 340.0191 | +11.316 (+3.44%) | 4,178,084,902 |
| 17 Apr 2022 | USD | 343.159 | 348.1712 | 328.2964 | 328.7033 | 328.7033 | -14.495 (-4.22%) | 4,209,933,062 |
| 16 Apr 2022 | USD | 340.6186 | 346.5955 | 340.1876 | 343.1981 | 343.1981 | +2.585 (+0.76%) | 4,186,735,943 |
