| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2017 | USD | 345.28 | 349.317 | 298.608 | 303.891 | 303.891 | -41.597 (-12.04%) | 165,032,000 |
| 8 Aug 2017 | USD | 321.35 | 386.294 | 309.611 | 345.488 | 345.488 | +25.799 (+8.07%) | 274,880,000 |
| 7 Aug 2017 | USD | 223.756 | 373.872 | 223.756 | 319.689 | 319.689 | +99.033 (+44.88%) | 346,546,000 |
| 6 Aug 2017 | USD | 212.176 | 223.704 | 203.445 | 220.656 | 220.656 | +7.509 (+3.52%) | 107,606,000 |
| 5 Aug 2017 | USD | 231.109 | 273.036 | 200.978 | 213.147 | 213.147 | -19.899 (-8.54%) | 144,043,000 |
| 4 Aug 2017 | USD | 362.183 | 386.932 | 233.046 | 233.046 | 233.046 | -131.002 (-35.98%) | 185,038,000 |
| 3 Aug 2017 | USD | 448.486 | 519.277 | 364.048 | 364.048 | 364.048 | -88.609 (-19.58%) | 161,518,000 |
| 2 Aug 2017 | USD | 382.377 | 756.932 | 309.334 | 452.657 | 452.657 | +72.647 (+19.12%) | 416,207,000 |
| 1 Aug 2017 | USD | 294.602 | 426.11 | 210.385 | 380.01 | 380.01 | +85.549 (+29.05%) | 65,988,800 |
| 31 Jul 2017 | USD | 346.364 | 347.825 | 266.188 | 294.461 | 294.461 | -51.2 (-14.81%) | 1,075,960 |
| 30 Jul 2017 | USD | 385.14 | 385.14 | 316.252 | 345.661 | 345.661 | -39.112 (-10.16%) | 606,695 |
| 29 Jul 2017 | USD | 410.565 | 423.731 | 323.73 | 384.773 | 384.773 | -21.273 (-5.24%) | 737,815 |
| 28 Jul 2017 | USD | 386.647 | 465.181 | 217.06 | 406.046 | 406.046 | +20.567 (+5.34%) | 1,230,160 |
| 27 Jul 2017 | USD | 417.098 | 460.969 | 367.777 | 385.479 | 385.479 | +19.663 (+5.38%) | 533,207 |
| 26 Jul 2017 | USD | 407.082 | 486.159 | 321.792 | 365.816 | 365.816 | -41.081 (-10.10%) | 1,784,640 |
| 25 Jul 2017 | USD | 441.345 | 541.658 | 338.091 | 406.897 | 406.897 | -33.804 (-7.67%) | 524,908 |
| 24 Jul 2017 | USD | 412.58 | 578.892 | 409.211 | 440.701 | 440.701 | +27.641 (+6.69%) | 190,952 |
| 23 Jul 2017 | USD | 555.886 | 578.971 | 411.776 | 413.06 | 413.06 | 0.0 (0.0%) | 85,013 |
| 22 Jul 2017 | USD | 555.886 | 578.971 | 411.776 | 413.06 | 413.06 | 0.0 (0.0%) | 85,013 |
