1 Followers USX:BCH - Banco de Chile Banco de Chile
Sector: Financials, Industry: Diversified Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
28 Jul 2021 USD 17.79 17.48 17.79 17.73 17.73 +0.060 (+0.34%) 70,226
27 Jul 2021 USD 17.81 17.53 17.69 17.67 17.67 -0.100 (-0.56%) 89,997
26 Jul 2021 USD 18.17 17.71 17.89 17.77 17.77 -0.290 (-1.61%) 102,989
23 Jul 2021 USD 18.8 17.97 18.5397 18.06 18.06 -0.410 (-2.22%) 86,591
22 Jul 2021 USD 18.87 18.3 18.75 18.47 18.47 -0.270 (-1.44%) 232,746
21 Jul 2021 USD 18.97 18.5 18.62 18.74 18.74 +0.250 (+1.35%) 52,694
20 Jul 2021 USD 18.64 18.25 18.25 18.49 18.49 +0.140 (+0.76%) 88,576
19 Jul 2021 USD 18.59 17.53 17.55 18.35 18.35 +0.690 (+3.91%) 147,294
16 Jul 2021 USD 17.92 17.55 17.84 17.66 17.66 -0.120 (-0.67%) 48,234
15 Jul 2021 USD 18.44 17.55 18.44 17.78 17.78 -0.450 (-2.47%) 126,312
14 Jul 2021 USD 18.51 18.05 18.31 18.23 18.23 -0.040 (-0.22%) 62,204
13 Jul 2021 USD 18.75 18.11 18.65 18.27 18.27 -0.360 (-1.93%) 58,889
12 Jul 2021 USD 18.92 18.55 18.68 18.63 18.63 -0.110 (-0.59%) 72,073
9 Jul 2021 USD 18.77 18.45 18.45 18.74 18.74 +0.430 (+2.35%) 33,373
8 Jul 2021 USD 18.61 18.2 18.28 18.31 18.31 -0.260 (-1.40%) 60,386
7 Jul 2021 USD 19.2 18.24 18.65 18.57 18.57 +0.130 (+0.70%) 89,001
6 Jul 2021 USD 19.4 18.44 19.4 18.44 18.44 -1.100 (-5.63%) 135,901
2 Jul 2021 USD 19.7 19.39 19.61 19.54 19.54 +0.010 (+0.05%) 53,517
1 Jul 2021 USD 20.0 19.4 19.87 19.53 19.53 -0.220 (-1.11%) 46,433
30 Jun 2021 USD 20.25 19.7 19.7 19.75 19.75 -0.070 (-0.35%) 68,523
29 Jun 2021 USD 20.22 19.54 19.92 19.82 19.82 0.0 (0.0%) 149,554
28 Jun 2021 USD 20.15 19.7 20.15 19.82 19.82 -0.390 (-1.93%) 51,257
25 Jun 2021 USD 20.75 20.11 20.75 20.21 20.21 -0.390 (-1.89%) 51,531
24 Jun 2021 USD 20.74 20.47 20.47 20.6 20.6 +0.240 (+1.18%) 49,046
23 Jun 2021 USD 20.555 20.22 20.27 20.36 20.36 +0.210 (+1.04%) 84,129
22 Jun 2021 USD 20.32 19.58 19.89 20.15 20.15 +0.320 (+1.61%) 107,298
21 Jun 2021 USD 19.98 19.66 19.98 19.83 19.83 +0.040 (+0.20%) 43,270
18 Jun 2021 USD 20.11 19.695 19.95 19.79 19.79 -0.330 (-1.64%) 98,239
17 Jun 2021 USD 20.53 20.095 20.53 20.12 20.12 -0.410 (-2.00%) 108,049
16 Jun 2021 USD 20.83 19.84 20.48 20.53 20.53 +0.090 (+0.44%) 239,964