| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 22.15 | 22.34 | 22.11 | 22.14 | 22.14 | -0.15 (-0.67%) | 241,328 |
| 24 Apr 2024 | USD | 22.64 | 22.665 | 22.265 | 22.29 | 22.29 | -0.33 (-1.46%) | 132,888 |
| 23 Apr 2024 | USD | 22.17 | 22.62 | 22.05 | 22.62 | 22.62 | +0.52 (+2.35%) | 99,001 |
| 22 Apr 2024 | USD | 21.91 | 22.22 | 21.83 | 22.1 | 22.1 | +0.14 (+0.64%) | 111,268 |
| 19 Apr 2024 | USD | 21.99 | 22.23 | 21.86 | 21.96 | 21.96 | -0.09 (-0.41%) | 127,625 |
| 18 Apr 2024 | USD | 21.93 | 22.25 | 21.89 | 22.05 | 22.05 | +0.21 (+0.96%) | 155,728 |
| 17 Apr 2024 | USD | 21.68 | 21.88 | 21.37 | 21.84 | 21.84 | +0.28 (+1.30%) | 191,306 |
| 16 Apr 2024 | USD | 21.54 | 21.73 | 21.19 | 21.56 | 21.56 | -0.01 (-0.05%) | 182,101 |
| 15 Apr 2024 | USD | 22.26 | 22.26 | 21.56 | 21.57 | 21.57 | -0.71 (-3.19%) | 199,834 |
| 12 Apr 2024 | USD | 22.82 | 22.82 | 22.03 | 22.28 | 22.28 | -0.52 (-2.28%) | 357,637 |
| 11 Apr 2024 | USD | 22.81 | 22.84 | 22.6 | 22.8 | 22.8 | 0.0 (0.0%) | 179,767 |
| 10 Apr 2024 | USD | 22.94 | 22.94 | 22.5 | 22.8 | 22.8 | -0.2 (-0.87%) | 158,887 |
| 9 Apr 2024 | USD | 22.96 | 23.18 | 22.92 | 23 | 23 | +0.02 (+0.09%) | 251,316 |
| 8 Apr 2024 | USD | 23 | 23.14 | 22.9 | 22.98 | 22.98 | +0.02 (+0.09%) | 247,949 |
| 5 Apr 2024 | USD | 22.79 | 23.045 | 22.68 | 22.96 | 22.96 | -0.07 (-0.30%) | 274,818 |
| 4 Apr 2024 | USD | 22.92 | 23.24 | 22.91 | 23.03 | 23.03 | +0.29 (+1.28%) | 227,240 |
| 3 Apr 2024 | USD | 22.18 | 22.77 | 22.18 | 22.74 | 22.74 | +0.59 (+2.66%) | 159,327 |
| 2 Apr 2024 | USD | 21.99 | 22.26 | 21.95 | 22.15 | 22.15 | +0.12 (+0.54%) | 185,623 |
| 1 Apr 2024 | USD | 22.53 | 22.53 | 22.03 | 22.03 | 22.03 | -0.24 (-1.08%) | 136,311 |
| 28 Mar 2024 | USD | 21.95 | 22.39 | 21.94 | 22.27 | 22.27 | +0.37 (+1.69%) | 277,836 |
| 27 Mar 2024 | USD | 21.9 | 21.935 | 21.64 | 21.9 | 21.9 | +0.01 (+0.05%) | 113,771 |
| 26 Mar 2024 | USD | 21.89 | 22.03 | 21.77 | 21.89 | 21.89 | +0.28 (+1.30%) | 225,245 |
| 25 Mar 2024 | USD | 21.5 | 21.78 | 21.4 | 21.61 | 21.61 | +0.34 (+1.60%) | 191,631 |
| 22 Mar 2024 | USD | 21.26 | 21.44 | 21.15 | 21.27 | 21.27 | +0.02 (+0.09%) | 210,742 |
| 21 Mar 2024 | USD | 21 | 21.38 | 20.932 | 21.25 | 21.25 | -1.55 (-6.80%) | 544,646 |
| 20 Mar 2024 | USD | 22.55 | 22.97 | 22.41 | 22.8 | 22.8 | +0.04 (+0.18%) | 495,802 |
| 19 Mar 2024 | USD | 23.29 | 23.29 | 22.73 | 22.76 | 22.76 | -0.64 (-2.74%) | 385,539 |
| 18 Mar 2024 | USD | 23.55 | 23.64 | 23.28 | 23.4 | 23.4 | +0.01 (+0.04%) | 181,664 |
| 15 Mar 2024 | USD | 23.81 | 24 | 23.36 | 23.39 | 23.39 | -0.37 (-1.56%) | 331,603 |
| 14 Mar 2024 | USD | 23.9 | 23.93 | 23.61 | 23.76 | 23.76 | +0.16 (+0.68%) | 361,179 |
