| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2005 | USD | 31.2519 | 31.3788 | 31.1757 | 31.1757 | 9.5581 | +0.008 (+0.03%) | 5,399 |
| 18 Jul 2005 | USD | 30.7869 | 31.1673 | 30.7869 | 31.1673 | 9.5556 | +0.457 (+1.49%) | 14,269 |
| 15 Jul 2005 | USD | 30.4485 | 30.7107 | 30.4485 | 30.7107 | 9.4156 | +0.262 (+0.86%) | 13,497 |
| 14 Jul 2005 | USD | 29.9412 | 30.4485 | 29.9412 | 30.4485 | 9.3352 | +0.423 (+1.41%) | 8,870 |
| 13 Jul 2005 | USD | 29.8989 | 30.0255 | 29.8989 | 30.0255 | 9.2055 | +0.211 (+0.71%) | 5,013 |
| 12 Jul 2005 | USD | 29.7294 | 29.8899 | 29.6874 | 29.8143 | 9.1407 | +0.169 (+0.57%) | 14,654 |
| 11 Jul 2005 | USD | 29.6874 | 29.772 | 29.6451 | 29.6451 | 9.0889 | -0.042 (-0.14%) | 39,335 |
| 8 Jul 2005 | USD | 29.6367 | 29.6874 | 29.6025 | 29.6874 | 9.1018 | -0.042 (-0.14%) | 6,941 |
| 7 Jul 2005 | USD | 29.6451 | 29.7294 | 29.4759 | 29.7294 | 9.1147 | +0.211 (+0.72%) | 14,269 |
| 6 Jul 2005 | USD | 29.6703 | 29.6703 | 29.5182 | 29.5182 | 9.05 | -0.084 (-0.28%) | 3,471 |
| 5 Jul 2005 | USD | 29.8566 | 29.8989 | 29.6025 | 29.6025 | 9.0758 | -0.17 (-0.57%) | 11,569 |
| 4 Jul 2005 | USD | 29.772 | 29.772 | 29.772 | 29.772 | 9.1278 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | USD | 29.772 | 29.772 | 29.772 | 29.772 | 9.1278 | 0.0 (0.0%) | 0 |
| 30 Jun 2005 | USD | 29.6025 | 29.772 | 29.6025 | 29.772 | 9.1278 | +0.245 (+0.83%) | 3,856 |
| 29 Jun 2005 | USD | 29.6025 | 29.6025 | 29.5266 | 29.5266 | 9.0525 | -0.161 (-0.54%) | 13,497 |
| 28 Jun 2005 | USD | 29.5182 | 29.6874 | 29.5095 | 29.6874 | 9.1018 | +0.169 (+0.57%) | 75,971 |
| 27 Jun 2005 | USD | 29.5182 | 29.5182 | 29.5182 | 29.5182 | 9.05 | +0.076 (+0.26%) | 386 |
| 24 Jun 2005 | USD | 29.3064 | 29.442 | 29.256 | 29.442 | 9.0266 | +0.093 (+0.32%) | 11,184 |
| 23 Jun 2005 | USD | 29.8143 | 29.9664 | 29.349 | 29.349 | 8.9981 | -0.676 (-2.25%) | 27,766 |
| 22 Jun 2005 | USD | 30.0255 | 30.3219 | 30.0255 | 30.0255 | 9.2055 | +0.972 (+3.35%) | 49,362 |
| 21 Jun 2005 | USD | 29.0868 | 29.0868 | 29.0532 | 29.0532 | 8.9074 | -0.313 (-1.06%) | 1,157 |
| 20 Jun 2005 | USD | 29.3658 | 29.3658 | 29.3658 | 29.3658 | 9.0032 | -0.068 (-0.23%) | 386 |
| 17 Jun 2005 | USD | 29.4675 | 29.6874 | 29.4336 | 29.4336 | 9.024 | +0.178 (+0.61%) | 38,178 |
| 16 Jun 2005 | USD | 28.9683 | 29.256 | 28.9683 | 29.256 | 8.9696 | +0.33 (+1.14%) | 10,412 |
| 15 Jun 2005 | USD | 28.926 | 28.926 | 28.926 | 28.926 | 8.8684 | -0.338 (-1.16%) | 386 |
| 14 Jun 2005 | USD | 29.0106 | 29.2644 | 28.9179 | 29.2644 | 8.9721 | +0.085 (+0.29%) | 18,125 |
| 13 Jun 2005 | USD | 29.1798 | 29.1798 | 29.1798 | 29.1798 | 8.9462 | +0.169 (+0.58%) | 4,242 |
| 10 Jun 2005 | USD | 28.926 | 29.1378 | 28.926 | 29.0106 | 8.8943 | -0.085 (-0.29%) | 19,282 |
| 9 Jun 2005 | USD | 28.926 | 29.4336 | 28.926 | 29.0955 | 8.9204 | 0.0 (0.0%) | 53,218 |
| 8 Jun 2005 | USD | 29.1378 | 29.1378 | 28.9428 | 29.0955 | 8.9204 | -0.093 (-0.32%) | 16,197 |
