| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2005 | USD | 28.6725 | 28.7571 | 28.6638 | 28.7481 | 8.8139 | +0.16 (+0.56%) | 2,314 |
| 9 May 2005 | USD | 28.6725 | 28.7571 | 28.5879 | 28.5879 | 8.7647 | +0.042 (+0.15%) | 46,662 |
| 6 May 2005 | USD | 29.0106 | 29.0106 | 28.5456 | 28.5456 | 8.7518 | -0.347 (-1.20%) | 6,941 |
| 5 May 2005 | USD | 29.0106 | 29.1798 | 28.8924 | 28.8924 | 8.8581 | +0.093 (+0.32%) | 9,641 |
| 4 May 2005 | USD | 28.6725 | 28.7991 | 28.6725 | 28.7991 | 8.8295 | +0.245 (+0.86%) | 5,013 |
| 3 May 2005 | USD | 28.554 | 28.554 | 28.554 | 28.554 | 8.7543 | 0.0 (0.0%) | 0 |
| 2 May 2005 | USD | 28.3761 | 28.7571 | 28.3761 | 28.554 | 8.7543 | +0.262 (+0.93%) | 13,497 |
| 29 Apr 2005 | USD | 28.1985 | 28.2918 | 28.1985 | 28.2918 | 8.674 | -0.034 (-0.12%) | 2,314 |
| 28 Apr 2005 | USD | 28.5456 | 28.8333 | 28.3254 | 28.3254 | 8.6843 | -0.263 (-0.92%) | 36,250 |
| 27 Apr 2005 | USD | 28.6809 | 28.7148 | 28.5879 | 28.5879 | 8.7647 | -0.38 (-1.31%) | 27,766 |
| 26 Apr 2005 | USD | 28.7991 | 28.9683 | 28.7571 | 28.9683 | 8.8814 | -0.118 (-0.41%) | 8,870 |
| 25 Apr 2005 | USD | 29.0868 | 29.0868 | 29.0868 | 29.0868 | 8.9177 | 0.0 (0.0%) | 0 |
| 22 Apr 2005 | USD | 28.9089 | 29.0868 | 28.9089 | 29.0868 | 8.9177 | -0.431 (-1.46%) | 3,471 |
| 21 Apr 2005 | USD | 28.9683 | 29.5182 | 28.9683 | 29.5182 | 9.05 | +0.677 (+2.35%) | 21,210 |
| 20 Apr 2005 | USD | 28.926 | 28.9683 | 28.5879 | 28.8414 | 8.8425 | -0.186 (-0.64%) | 48,205 |
| 19 Apr 2005 | USD | 28.7991 | 29.0955 | 28.7571 | 29.0277 | 8.8996 | +0.271 (+0.94%) | 40,106 |
| 18 Apr 2005 | USD | 28.7991 | 28.7991 | 28.7571 | 28.7571 | 8.8166 | -0.127 (-0.44%) | 1,157 |
| 15 Apr 2005 | USD | 29.0955 | 29.0955 | 28.8837 | 28.8837 | 8.8554 | -0.338 (-1.16%) | 17,739 |
| 14 Apr 2005 | USD | 29.1882 | 29.3913 | 29.1378 | 29.2221 | 8.9592 | -0.296 (-1.00%) | 20,439 |
| 13 Apr 2005 | USD | 29.6367 | 29.8566 | 29.5182 | 29.5182 | 9.05 | +0.042 (+0.14%) | 20,824 |
| 12 Apr 2005 | USD | 29.1798 | 29.4759 | 29.1798 | 29.4759 | 9.037 | -0.085 (-0.29%) | 2,699 |
| 11 Apr 2005 | USD | 29.4336 | 29.5605 | 29.4336 | 29.5605 | 9.0629 | +1.286 (+4.55%) | 24,681 |
| 8 Apr 2005 | USD | 28.5879 | 28.5879 | 28.275 | 28.275 | 8.6688 | -0.398 (-1.39%) | 3,471 |
| 7 Apr 2005 | USD | 28.7148 | 28.8414 | 28.5456 | 28.6725 | 8.7907 | +0.169 (+0.59%) | 20,439 |
| 6 Apr 2005 | USD | 28.5036 | 28.5036 | 28.5036 | 28.5036 | 8.7389 | -0.262 (-0.91%) | 771 |
| 5 Apr 2005 | USD | 28.7655 | 28.7655 | 28.7655 | 28.7655 | 8.8192 | 0.0 (0.0%) | 386 |
| 4 Apr 2005 | USD | 28.7655 | 28.7655 | 28.7655 | 28.7655 | 8.8192 | -0.076 (-0.26%) | 771 |
| 1 Apr 2005 | USD | 29.0868 | 29.2644 | 28.8414 | 28.8414 | 8.8425 | +0.169 (+0.59%) | 22,367 |
| 31 Mar 2005 | USD | 28.1226 | 28.6725 | 28.1226 | 28.6725 | 8.7907 | +0.617 (+2.20%) | 22,753 |
| 30 Mar 2005 | USD | 28.3254 | 28.3254 | 27.8856 | 28.0551 | 8.6014 | -0.406 (-1.43%) | 25,066 |
