| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2005 | USD | 33.2397 | 33.324 | 33.2397 | 33.2988 | 9.34 | +0.059 (+0.18%) | 6,556 |
| 25 Feb 2005 | USD | 33.1974 | 33.2397 | 33.1128 | 33.2397 | 9.3234 | -0.084 (-0.25%) | 20,439 |
| 24 Feb 2005 | USD | 33.2397 | 33.324 | 33.2397 | 33.324 | 9.3471 | 0.0 (0.0%) | 13,883 |
| 23 Feb 2005 | USD | 33.1554 | 33.324 | 33.1554 | 33.324 | 9.3471 | +0.338 (+1.02%) | 14,654 |
| 22 Feb 2005 | USD | 32.7324 | 33.1554 | 32.5632 | 32.9859 | 9.2523 | +0.668 (+2.07%) | 21,981 |
| 21 Feb 2005 | USD | 32.3175 | 32.3175 | 32.3175 | 32.3175 | 9.0648 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 32.3175 | 32.3175 | 32.3175 | 32.3175 | 9.0648 | +0.22 (+0.69%) | 3,085 |
| 17 Feb 2005 | USD | 32.2248 | 32.2248 | 32.0976 | 32.0976 | 9.0031 | -0.127 (-0.39%) | 2,699 |
| 16 Feb 2005 | USD | 32.2248 | 32.2248 | 32.2248 | 32.2248 | 9.0388 | -0.169 (-0.52%) | 5,785 |
| 15 Feb 2005 | USD | 32.0133 | 32.8167 | 32.0133 | 32.3937 | 9.0861 | -0.17 (-0.52%) | 54,761 |
| 14 Feb 2005 | USD | 32.0133 | 32.6055 | 32.0133 | 32.5632 | 9.1337 | +0.761 (+2.39%) | 15,040 |
| 11 Feb 2005 | USD | 31.8018 | 31.8018 | 31.7169 | 31.8018 | 8.9201 | -0.042 (-0.13%) | 11,955 |
| 10 Feb 2005 | USD | 31.8438 | 31.8438 | 31.8438 | 31.8438 | 8.9319 | +0.169 (+0.53%) | 386 |
| 9 Feb 2005 | USD | 31.4127 | 31.6749 | 31.4127 | 31.6749 | 8.8845 | -0.169 (-0.53%) | 7,327 |
| 8 Feb 2005 | USD | 31.3788 | 31.8438 | 31.3788 | 31.8438 | 8.9319 | +0.22 (+0.70%) | 8,484 |
| 7 Feb 2005 | USD | 31.4637 | 31.6749 | 31.4637 | 31.6239 | 8.8702 | +0.085 (+0.27%) | 11,569 |
| 4 Feb 2005 | USD | 31.2942 | 31.5393 | 31.2942 | 31.5393 | 8.8465 | +0.456 (+1.47%) | 9,255 |
| 3 Feb 2005 | USD | 30.7869 | 31.2096 | 30.7869 | 31.083 | 8.7185 | +0.863 (+2.86%) | 24,295 |
| 2 Feb 2005 | USD | 30.1098 | 30.2796 | 30.1098 | 30.2199 | 8.4764 | +0.11 (+0.37%) | 10,027 |
| 1 Feb 2005 | USD | 29.349 | 30.1098 | 29.2644 | 30.1098 | 8.4455 | +0.338 (+1.13%) | 25,066 |
| 31 Jan 2005 | USD | 29.6025 | 29.772 | 29.5182 | 29.772 | 8.3508 | +0.508 (+1.73%) | 20,053 |
| 28 Jan 2005 | USD | 29.2644 | 29.2644 | 29.2644 | 29.2644 | 8.2084 | -0.169 (-0.57%) | 771 |
| 27 Jan 2005 | USD | 29.2221 | 29.5605 | 29.2221 | 29.4336 | 8.2559 | -0.144 (-0.49%) | 30,080 |
| 26 Jan 2005 | USD | 29.5182 | 29.6025 | 29.5182 | 29.5776 | 8.2963 | -0.025 (-0.08%) | 31,237 |
| 25 Jan 2005 | USD | 29.8143 | 29.8143 | 29.6025 | 29.6025 | 8.3032 | -0.423 (-1.41%) | 1,543 |
| 24 Jan 2005 | USD | 30.4908 | 30.4908 | 30.0255 | 30.0255 | 8.4219 | -0.465 (-1.53%) | 10,027 |
| 21 Jan 2005 | USD | 30.7023 | 30.7107 | 30.4908 | 30.4908 | 8.5524 | +0.127 (+0.42%) | 84,840 |
| 20 Jan 2005 | USD | 30.4062 | 30.5328 | 30.3642 | 30.3642 | 8.5169 | -0.042 (-0.14%) | 24,295 |
| 19 Jan 2005 | USD | 30.9135 | 30.9135 | 30.4062 | 30.4062 | 8.5287 | -0.254 (-0.83%) | 37,021 |
| 18 Jan 2005 | USD | 30.7023 | 30.7023 | 30.66 | 30.66 | 8.5999 | -0.296 (-0.96%) | 2,699 |
