| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2020 | USD | 17.6408 | 17.6408 | 17.6408 | 17.6408 | 17.6408 | -0.051 (-0.29%) | 0 |
| 28 Nov 2020 | USD | 17.6919 | 17.6919 | 17.6919 | 17.6919 | 17.6919 | -0.718 (-3.90%) | 0 |
| 27 Nov 2020 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.944 (-4.88%) | 0 |
| 26 Nov 2020 | USD | 19.3543 | 19.3543 | 19.3543 | 19.3543 | 19.3543 | -0.055 (-0.28%) | 0 |
| 25 Nov 2020 | USD | 19.4092 | 19.4092 | 19.4092 | 19.4092 | 19.4092 | +0.681 (+3.64%) | 0 |
| 24 Nov 2020 | USD | 18.7277 | 18.7277 | 18.7277 | 18.7277 | 18.7277 | -0.983 (-4.99%) | 0 |
| 23 Nov 2020 | USD | 19.7109 | 19.7109 | 19.7109 | 19.7109 | 19.7109 | -3.32 (-14.41%) | 0 |
| 22 Nov 2020 | USD | 23.0307 | 23.0307 | 23.0307 | 23.0307 | 23.0307 | -0.821 (-3.44%) | 0 |
| 21 Nov 2020 | USD | 23.8521 | 23.8521 | 23.8521 | 23.8521 | 23.8521 | +0.252 (+1.07%) | 0 |
| 20 Nov 2020 | USD | 23.6004 | 23.6004 | 23.6004 | 23.6004 | 23.6004 | -0.4 (-1.67%) | 0 |
| 19 Nov 2020 | USD | 24 | 24 | 24 | 24 | 24 | +0.162 (+0.68%) | 0 |
| 18 Nov 2020 | USD | 23.8377 | 23.8377 | 23.8377 | 23.8377 | 23.8377 | +4.663 (+24.32%) | 0 |
| 17 Nov 2020 | USD | 19.1751 | 19.1751 | 19.1751 | 19.1751 | 19.1751 | +7.107 (+58.89%) | 0 |
| 16 Nov 2020 | USD | 12.0678 | 12.0678 | 12.0678 | 12.0678 | 12.0678 | 0.0 (0.0%) | 0 |
| 15 Nov 2020 | USD | 12.0678 | 12.0678 | 12.0678 | 12.0678 | 12.0678 | 0.0 (0.0%) | 0 |
