| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2021 | USD | 24.1021 | 24.1254 | 21.295 | 23.2105 | 23.2105 | -1 (-4.13%) | 1,360,456 |
| 26 Jul 2021 | USD | 21.419 | 26.0092 | 21.3805 | 24.2101 | 24.2101 | +2.536 (+11.70%) | 2,043,079 |
| 25 Jul 2021 | USD | 20.5787 | 21.6737 | 20.5787 | 21.6737 | 21.6737 | +1.093 (+5.31%) | 246,131 |
| 24 Jul 2021 | USD | 19.5516 | 22.6991 | 19.4902 | 20.5803 | 20.5803 | +1.255 (+6.50%) | 780,381 |
| 23 Jul 2021 | USD | 19.7074 | 20.8287 | 18.971 | 19.3251 | 19.3251 | -0.391 (-1.99%) | 477,397 |
| 22 Jul 2021 | USD | 20.2842 | 20.8749 | 19.3303 | 19.7165 | 19.7165 | -0.559 (-2.76%) | 506,541 |
| 21 Jul 2021 | USD | 19.1173 | 21.4393 | 18.0406 | 20.2758 | 20.2758 | +1.187 (+6.22%) | 1,077,290 |
| 20 Jul 2021 | USD | 22.5414 | 23.9688 | 18.2457 | 19.0885 | 19.0885 | -3.491 (-15.46%) | 1,014,041 |
| 19 Jul 2021 | USD | 22.1287 | 26.5295 | 21.8726 | 22.5797 | 22.5797 | +0.452 (+2.04%) | 2,850,561 |
| 18 Jul 2021 | USD | 22.0374 | 22.6318 | 21.4832 | 22.1274 | 22.1274 | +0.311 (+1.43%) | 254,547 |
| 17 Jul 2021 | USD | 21.644 | 24.1667 | 21.5298 | 21.8165 | 21.8165 | +0.181 (+0.83%) | 497,874 |
| 16 Jul 2021 | USD | 22.976 | 23.4061 | 21.6028 | 21.6359 | 21.6359 | -1.549 (-6.68%) | 226,080 |
| 15 Jul 2021 | USD | 24.9337 | 24.9635 | 22.8057 | 23.1849 | 23.1849 | -1.757 (-7.04%) | 520,417 |
| 14 Jul 2021 | USD | 22.9082 | 26.4448 | 22.9082 | 24.942 | 24.942 | +2.016 (+8.79%) | 900,417 |
| 13 Jul 2021 | USD | 23.4576 | 24.4962 | 22.7908 | 22.9262 | 22.9262 | -0.757 (-3.19%) | 339,551 |
| 12 Jul 2021 | USD | 25.1614 | 25.904 | 23.0845 | 23.6828 | 23.6828 | -1.475 (-5.86%) | 357,327 |
| 11 Jul 2021 | USD | 24.4396 | 26.1025 | 24.3886 | 25.1579 | 25.1579 | +0.642 (+2.62%) | 197,720 |
| 10 Jul 2021 | USD | 24.1534 | 25.4894 | 24.1229 | 24.5161 | 24.5161 | +0.345 (+1.43%) | 379,387 |
| 9 Jul 2021 | USD | 24.9628 | 26.0297 | 23.7416 | 24.1714 | 24.1714 | -0.755 (-3.03%) | 410,658 |
| 8 Jul 2021 | USD | 27.5783 | 27.5938 | 24.6928 | 24.9264 | 24.9264 | -2.69 (-9.74%) | 1,189,943 |
| 7 Jul 2021 | USD | 28.2145 | 28.6939 | 27.0906 | 27.6167 | 27.6167 | -0.533 (-1.89%) | 1,063,852 |
| 6 Jul 2021 | USD | 29.2937 | 32.9392 | 28.0499 | 28.1498 | 28.1498 | -1.263 (-4.29%) | 952,301 |
| 5 Jul 2021 | USD | 31.6807 | 31.8551 | 28.249 | 29.4128 | 29.4128 | -2.213 (-7.00%) | 1,874,789 |
| 4 Jul 2021 | USD | 28.6242 | 31.6799 | 27.8546 | 31.6262 | 31.6262 | +3.009 (+10.51%) | 8,392,025 |
| 3 Jul 2021 | USD | 30.2227 | 30.2227 | 28.2089 | 28.6173 | 28.6173 | -1.338 (-4.47%) | 4,817,181 |
| 2 Jul 2021 | USD | 33.0733 | 33.3733 | 28.2438 | 29.9553 | 29.9553 | -3.118 (-9.43%) | 15,325,075 |
| 1 Jul 2021 | USD | 33.9772 | 36.3986 | 31.9253 | 33.0733 | 33.0733 | -1.034 (-3.03%) | 14,018,608 |
| 30 Jun 2021 | USD | 33.421 | 36.2693 | 31.4565 | 34.1074 | 34.1074 | +0.672 (+2.01%) | 17,208,837 |
| 29 Jun 2021 | USD | 29.5918 | 34.7858 | 28.0607 | 33.4357 | 33.4357 | +3.882 (+13.13%) | 19,968,056 |
| 28 Jun 2021 | USD | 26.3292 | 30.2902 | 25.6806 | 29.5541 | 29.5541 | +3.191 (+12.11%) | 12,520,693 |
