| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 19.2687 | 19.3294 | 17.1635 | 18.3324 | 18.3324 | -1.017 (-5.25%) | 2,349,456 |
| 27 May 2021 | USD | 20.6134 | 20.6134 | 18.824 | 19.3492 | 19.3492 | -1.314 (-6.36%) | 1,729,212 |
| 26 May 2021 | USD | 20.7378 | 21.9866 | 20.3067 | 20.6633 | 20.6633 | -0.285 (-1.36%) | 2,489,579 |
| 25 May 2021 | USD | 18.6081 | 22.7867 | 18.0917 | 20.9486 | 20.9486 | +2.372 (+12.77%) | 3,004,782 |
| 24 May 2021 | USD | 16.2099 | 18.6535 | 15.9644 | 18.577 | 18.577 | +2.123 (+12.90%) | 3,591,842 |
| 23 May 2021 | USD | 19.113 | 20.1729 | 14.4953 | 16.4544 | 16.4544 | -2.719 (-14.18%) | 5,140,575 |
| 22 May 2021 | USD | 19.0632 | 19.5987 | 17.8238 | 19.1733 | 19.1733 | +0.043 (+0.22%) | 2,156,064 |
| 21 May 2021 | USD | 22.6902 | 22.8336 | 18.2184 | 19.1308 | 19.1308 | -3.327 (-14.82%) | 3,726,580 |
| 20 May 2021 | USD | 20.0744 | 24.5669 | 18.7764 | 22.4582 | 22.4582 | +2.333 (+11.60%) | 4,691,029 |
| 19 May 2021 | USD | 28.9918 | 29.0391 | 19.7386 | 20.1247 | 20.1247 | -8.921 (-30.71%) | 6,803,846 |
| 18 May 2021 | USD | 29.3842 | 31.7161 | 28.2319 | 29.0462 | 29.0462 | -0.444 (-1.51%) | 2,800,746 |
| 17 May 2021 | USD | 29.6852 | 30.097 | 27.4306 | 29.4904 | 29.4904 | -0.138 (-0.46%) | 2,644,487 |
| 16 May 2021 | USD | 31.1324 | 32.4138 | 29.1129 | 29.6279 | 29.6279 | -1.464 (-4.71%) | 3,195,294 |
| 15 May 2021 | USD | 34.1922 | 34.4775 | 30.9797 | 31.0923 | 31.0923 | -2.792 (-8.24%) | 2,956,130 |
| 14 May 2021 | USD | 32.9427 | 35.6977 | 32.7038 | 33.8841 | 33.8841 | +1.054 (+3.21%) | 2,859,611 |
| 13 May 2021 | USD | 33.5078 | 35.0178 | 32.1438 | 32.8304 | 32.8304 | -1.417 (-4.14%) | 4,184,747 |
| 12 May 2021 | USD | 36.7996 | 37.9512 | 33.9623 | 34.2473 | 34.2473 | -2.484 (-6.76%) | 4,086,313 |
| 11 May 2021 | USD | 34.75 | 36.757 | 33.466 | 36.7314 | 36.7314 | +2.136 (+6.18%) | 4,313,552 |
| 10 May 2021 | USD | 38.8113 | 40.2758 | 34.5664 | 34.595 | 34.595 | -4.163 (-10.74%) | 5,653,038 |
| 9 May 2021 | USD | 38.211 | 38.7581 | 36.1403 | 38.7581 | 38.7581 | +0.538 (+1.41%) | 4,028,091 |
| 8 May 2021 | USD | 39.3529 | 40.2231 | 37.2857 | 38.2202 | 38.2202 | -0.851 (-2.18%) | 5,027,878 |
| 7 May 2021 | USD | 41.58 | 42.6407 | 38.5356 | 39.0709 | 39.0709 | -2.534 (-6.09%) | 7,481,429 |
| 6 May 2021 | USD | 41.2492 | 47.7786 | 41.2492 | 41.6054 | 41.6054 | +0.354 (+0.86%) | 18,061,827 |
| 5 May 2021 | USD | 33.158 | 43.3525 | 33.0387 | 41.251 | 41.251 | +8.048 (+24.24%) | 13,815,212 |
| 4 May 2021 | USD | 36.1857 | 36.4521 | 32.7201 | 33.2029 | 33.2029 | -2.925 (-8.10%) | 4,743,805 |
| 3 May 2021 | USD | 35.3319 | 36.6119 | 35.1679 | 36.128 | 36.128 | +0.766 (+2.17%) | 3,807,574 |
| 2 May 2021 | USD | 36.2768 | 36.6928 | 34.4523 | 35.3623 | 35.3623 | -0.928 (-2.56%) | 3,060,818 |
| 1 May 2021 | USD | 35.6923 | 37.2021 | 35.5884 | 36.2901 | 36.2901 | +0.678 (+1.90%) | 5,915,981 |
| 30 Apr 2021 | USD | 33.8253 | 35.7132 | 33.1747 | 35.6125 | 35.6125 | +1.843 (+5.46%) | 3,808,797 |
| 29 Apr 2021 | USD | 33.511 | 35.4004 | 32.5245 | 33.7697 | 33.7697 | +0.31 (+0.93%) | 5,385,300 |
