| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2021 | USD | 31.6568 | 35.7273 | 31.4418 | 33.4598 | 33.4598 | +1.821 (+5.76%) | 5,687,467 |
| 27 Apr 2021 | USD | 30.9903 | 32.2533 | 30.6303 | 31.6384 | 31.6384 | +0.664 (+2.14%) | 4,064,446 |
| 26 Apr 2021 | USD | 28.2717 | 31.6063 | 28.2717 | 30.9743 | 30.9743 | +2.761 (+9.79%) | 4,166,076 |
| 25 Apr 2021 | USD | 28.2836 | 30.4745 | 27.246 | 28.2128 | 28.2128 | -0.45 (-1.57%) | 6,067,746 |
| 24 Apr 2021 | USD | 29.1949 | 29.4273 | 26.868 | 28.6632 | 28.6632 | -0.56 (-1.92%) | 2,128,264 |
| 23 Apr 2021 | USD | 30.4148 | 31.1792 | 26.569 | 29.2234 | 29.2234 | -1.102 (-3.64%) | 4,664,461 |
| 22 Apr 2021 | USD | 33.024 | 33.024 | 30.1889 | 30.3258 | 30.3258 | -2.564 (-7.80%) | 3,130,010 |
| 21 Apr 2021 | USD | 34.7253 | 35.6991 | 31.9558 | 32.8902 | 32.8902 | -1.919 (-5.51%) | 3,292,932 |
| 20 Apr 2021 | USD | 36.1889 | 36.1889 | 30.755 | 34.8095 | 34.8095 | -1.394 (-3.85%) | 14,571,843 |
| 19 Apr 2021 | USD | 38.1258 | 39.1726 | 33.8675 | 36.2031 | 36.2031 | -1.289 (-3.44%) | 7,004,253 |
| 18 Apr 2021 | USD | 44.3384 | 44.6832 | 33.5146 | 37.4918 | 37.4918 | -7.026 (-15.78%) | 9,926,380 |
| 17 Apr 2021 | USD | 47.8995 | 49.0966 | 43.6402 | 44.5181 | 44.5181 | -3.385 (-7.07%) | 9,623,402 |
| 16 Apr 2021 | USD | 40.1218 | 49.4893 | 40.1218 | 47.9031 | 47.9031 | +7.753 (+19.31%) | 23,924,790 |
| 15 Apr 2021 | USD | 39.7043 | 40.1499 | 38.1845 | 40.1499 | 40.1499 | +0.378 (+0.95%) | 4,505,725 |
| 14 Apr 2021 | USD | 40.8633 | 42.8304 | 38.531 | 39.7719 | 39.7719 | -1.141 (-2.79%) | 9,156,351 |
| 13 Apr 2021 | USD | 38.7358 | 41.4493 | 38.3792 | 40.9129 | 40.9129 | +2.112 (+5.44%) | 8,532,609 |
| 12 Apr 2021 | USD | 41.3043 | 41.6597 | 38.6717 | 38.8005 | 38.8005 | -2.491 (-6.03%) | 7,514,424 |
| 11 Apr 2021 | USD | 39.9111 | 42.7528 | 39.6544 | 41.2913 | 41.2913 | +1.468 (+3.68%) | 12,075,201 |
| 10 Apr 2021 | USD | 36.7057 | 40.6163 | 36.5428 | 39.8238 | 39.8238 | +3.115 (+8.49%) | 9,283,432 |
| 9 Apr 2021 | USD | 33.8509 | 39.598 | 33.8402 | 36.7083 | 36.7083 | +3.075 (+9.14%) | 12,186,480 |
| 8 Apr 2021 | USD | 35.0732 | 35.47 | 33.3809 | 33.6328 | 33.6328 | -1.404 (-4.01%) | 8,373,993 |
| 7 Apr 2021 | USD | 31.9016 | 41.2046 | 31.1894 | 35.0369 | 35.0369 | +3.153 (+9.89%) | 36,632,125 |
| 6 Apr 2021 | USD | 29.0881 | 31.9511 | 28.0915 | 31.8843 | 31.8843 | +2.808 (+9.66%) | 9,625,662 |
| 5 Apr 2021 | USD | 27.7999 | 29.314 | 27.1748 | 29.0763 | 29.0763 | +1.309 (+4.71%) | 5,586,644 |
| 4 Apr 2021 | USD | 28.0535 | 28.5923 | 27.6203 | 27.7671 | 27.7671 | -0.253 (-0.90%) | 2,774,828 |
| 3 Apr 2021 | USD | 27.6816 | 30.7325 | 27.6733 | 28.0197 | 28.0197 | +0.247 (+0.89%) | 8,181,903 |
| 2 Apr 2021 | USD | 27.6476 | 28.1433 | 26.7524 | 27.7726 | 27.7726 | +0.092 (+0.33%) | 4,237,263 |
| 1 Apr 2021 | USD | 27.952 | 28.6333 | 26.9539 | 27.6806 | 27.6806 | -0.328 (-1.17%) | 4,788,028 |
| 31 Mar 2021 | USD | 26.3951 | 28.7533 | 25.7971 | 28.0087 | 28.0087 | +1.709 (+6.50%) | 6,539,344 |
| 30 Mar 2021 | USD | 27.5159 | 27.6414 | 26.0715 | 26.3 | 26.3 | -1.356 (-4.90%) | 5,116,978 |
