Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 8.838 | 8.838 | 8.838 | 8.838 | 8.838 | -0.162 (-1.80%) | 10 |
24 Jun 2024 | USD | 9 | 9 | 9 | 9 | 9 | +0.24 (+2.74%) | 0 |
17 Jun 2024 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.04 (-0.45%) | 82 |
12 Jun 2024 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.053 (+0.61%) | 151 |
5 Jun 2024 | USD | 8.747 | 8.747 | 8.747 | 8.747 | 8.747 | -0.423 (-4.61%) | 65 |
31 May 2024 | USD | 8.82 | 9.17 | 8.82 | 9.17 | 9.17 | -0.79 (-7.93%) | 603 |
30 May 2024 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 10.05 | 10.05 | 9.96 | 9.96 | 9.96 | +1.215 (+13.89%) | 482 |
15 May 2024 | USD | 8.745 | 8.745 | 8.745 | 8.745 | 8.745 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 8.745 | 8.745 | 8.745 | 8.745 | 8.745 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 8.745 | 8.745 | 8.745 | 8.745 | 8.745 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 8.745 | 8.745 | 8.745 | 8.745 | 8.745 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 8.745 | 8.745 | 8.745 | 8.745 | 8.745 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 8.745 | 8.745 | 8.745 | 8.745 | 8.745 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 8.745 | 8.745 | 8.745 | 8.745 | 8.745 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 8.745 | 8.745 | 8.745 | 8.745 | 8.745 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 8.745 | 8.745 | 8.745 | 8.745 | 8.745 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 8.745 | 8.745 | 8.745 | 8.745 | 8.745 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 8.745 | 8.745 | 8.745 | 8.745 | 8.745 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 8.745 | 8.745 | 8.745 | 8.745 | 8.745 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 8.745 | 8.745 | 8.745 | 8.745 | 8.745 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 8.745 | 8.745 | 8.745 | 8.745 | 8.745 | 0.0 (0.0%) | 0 |