Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.05 (-0.47%) | 100 |
18 Apr 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 10.56 | 10.61 | 10.56 | 10.61 | 10.61 | +0.26 (+2.51%) | 200 |
14 Apr 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.35 (+3.50%) | 100 |
11 Apr 2023 | USD | 10 | 10 | 10 | 10 | 10 | +0.26 (+2.67%) | 100 |
10 Apr 2023 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.29 (+3.07%) | 100 |
31 Mar 2023 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 100 |