Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.06 (+0.65%) | 311 |
14 Aug 2024 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.24 (+2.65%) | 268 |
12 Aug 2024 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 90 |
8 Aug 2024 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.206 (+2.33%) | 90 |
6 Aug 2024 | USD | 8.844 | 8.844 | 8.844 | 8.844 | 8.844 | -0.106 (-1.18%) | 191 |
5 Aug 2024 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.18 (+2.05%) | 373 |
30 Jul 2024 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.01 (-0.11%) | 232 |
29 Jul 2024 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.19 (-2.12%) | 237 |
26 Jul 2024 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.82 (-8.38%) | 179 |
25 Jul 2024 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.11 (+1.14%) | 120 |
23 Jul 2024 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.06 (-0.62%) | 195 |
22 Jul 2024 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.1 (+1.04%) | 118 |
19 Jul 2024 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.097 (-1.00%) | 163 |
18 Jul 2024 | USD | 9.7369 | 9.7369 | 9.7369 | 9.7369 | 9.7369 | +0.152 (+1.58%) | 200 |
17 Jul 2024 | USD | 9.585 | 9.585 | 9.585 | 9.585 | 9.585 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 9.585 | 9.585 | 9.585 | 9.585 | 9.585 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 9.585 | 9.585 | 9.585 | 9.585 | 9.585 | -0.194 (-1.98%) | 0 |
12 Jul 2024 | USD | 9.779 | 9.779 | 9.779 | 9.779 | 9.779 | +0.194 (+2.02%) | 15 |
11 Jul 2024 | USD | 9.585 | 9.585 | 9.585 | 9.585 | 9.585 | 0.0 (0.0%) | 22 |
10 Jul 2024 | USD | 9.585 | 9.585 | 9.585 | 9.585 | 9.585 | -0.312 (-3.15%) | 15 |
9 Jul 2024 | USD | 9.8971 | 9.8971 | 9.8971 | 9.8971 | 9.8971 | +0.081 (+0.83%) | 0 |
8 Jul 2024 | USD | 9.816 | 9.816 | 9.816 | 9.816 | 9.816 | -0.179 (-1.79%) | 5,000 |
5 Jul 2024 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | +0.646 (+6.91%) | 51,500 |