Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 9.349 | 9.349 | 9.349 | 9.349 | 9.349 | +0.511 (+5.78%) | 107,500 |
2 Jul 2024 | USD | 8.838 | 8.838 | 8.838 | 8.838 | 8.838 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 8.838 | 8.838 | 8.838 | 8.838 | 8.838 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 8.838 | 8.838 | 8.838 | 8.838 | 8.838 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 8.838 | 8.838 | 8.838 | 8.838 | 8.838 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 8.838 | 8.838 | 8.838 | 8.838 | 8.838 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 8.838 | 8.838 | 8.838 | 8.838 | 8.838 | -0.162 (-1.80%) | 10 |
24 Jun 2024 | USD | 9 | 9 | 9 | 9 | 9 | +0.24 (+2.74%) | 0 |
21 Jun 2024 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.04 (-0.45%) | 82 |
14 Jun 2024 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.053 (+0.61%) | 151 |
11 Jun 2024 | USD | 8.747 | 8.747 | 8.747 | 8.747 | 8.747 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 8.747 | 8.747 | 8.747 | 8.747 | 8.747 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 8.747 | 8.747 | 8.747 | 8.747 | 8.747 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 8.747 | 8.747 | 8.747 | 8.747 | 8.747 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 8.747 | 8.747 | 8.747 | 8.747 | 8.747 | -0.423 (-4.61%) | 65 |
4 Jun 2024 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 8.82 | 9.17 | 8.82 | 9.17 | 9.17 | -0.79 (-7.93%) | 603 |
30 May 2024 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |