Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 6.489 | 6.489 | 6.489 | 6.489 | 6.489 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 6.489 | 6.489 | 6.489 | 6.489 | 6.489 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 6.489 | 6.489 | 6.489 | 6.489 | 6.489 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 6.489 | 6.489 | 6.489 | 6.489 | 6.489 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 6.489 | 6.489 | 6.489 | 6.489 | 6.489 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 6.489 | 6.489 | 6.489 | 6.489 | 6.489 | +0.549 (+9.24%) | 54 |
22 Jan 2024 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.13 (-2.14%) | 288 |
18 Jan 2024 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.16 (-2.57%) | 306 |
17 Jan 2024 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.51 (-7.57%) | 333 |
16 Jan 2024 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.523 (-7.20%) | 531 |
11 Jan 2024 | USD | 7.263 | 7.263 | 7.263 | 7.263 | 7.263 | -0.001 (-0.01%) | 27 |
10 Jan 2024 | USD | 7.264 | 7.264 | 7.264 | 7.264 | 7.264 | +0.086 (+1.20%) | 72 |
9 Jan 2024 | USD | 7.178 | 7.178 | 7.178 | 7.178 | 7.178 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 7.178 | 7.178 | 7.178 | 7.178 | 7.178 | -0.481 (-6.28%) | 72 |
5 Jan 2024 | USD | 7.659 | 7.659 | 7.659 | 7.659 | 7.659 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 7.659 | 7.659 | 7.659 | 7.659 | 7.659 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 7.659 | 7.659 | 7.659 | 7.659 | 7.659 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 7.659 | 7.659 | 7.659 | 7.659 | 7.659 | +0.159 (+2.12%) | 18 |
29 Dec 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.467 (-5.86%) | 18 |
28 Dec 2023 | USD | 7.967 | 7.967 | 7.967 | 7.967 | 7.967 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 7.967 | 7.967 | 7.967 | 7.967 | 7.967 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 7.967 | 7.967 | 7.967 | 7.967 | 7.967 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 7.967 | 7.967 | 7.967 | 7.967 | 7.967 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 7.967 | 7.967 | 7.967 | 7.967 | 7.967 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 7.967 | 7.967 | 7.967 | 7.967 | 7.967 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 7.967 | 7.967 | 7.967 | 7.967 | 7.967 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 7.967 | 7.967 | 7.967 | 7.967 | 7.967 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 7.967 | 7.967 | 7.967 | 7.967 | 7.967 | 0.0 (0.0%) | 0 |