Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 8.579 | 8.579 | 8.579 | 8.579 | 8.579 | +0.196 (+2.34%) | 10 |
26 Sep 2024 | USD | 8.383 | 8.383 | 8.383 | 8.383 | 8.383 | -0.057 (-0.68%) | 199 |
25 Sep 2024 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 147 |
24 Sep 2024 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.04 (-0.47%) | 184 |
23 Sep 2024 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.31 (-3.53%) | 1,500 |
20 Sep 2024 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 25 |
19 Sep 2024 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.18 (-2.01%) | 25 |
18 Sep 2024 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.093 (+1.05%) | 0 |
17 Sep 2024 | USD | 8.877 | 8.877 | 8.877 | 8.877 | 8.877 | -0.038 (-0.43%) | 672 |
16 Sep 2024 | USD | 8.915 | 8.915 | 8.915 | 8.915 | 8.915 | +0.275 (+3.18%) | 711 |
13 Sep 2024 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.56 (-6.09%) | 500 |
12 Sep 2024 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.03 (-0.33%) | 100 |
11 Sep 2024 | USD | 9.24 | 9.57 | 9.23 | 9.23 | 9.23 | +0.19 (+2.10%) | 1,932 |
10 Sep 2024 | USD | 9.03 | 9.04 | 9.03 | 9.04 | 9.04 | -0.11 (-1.20%) | 472 |
9 Sep 2024 | USD | 9.145 | 9.15 | 9.145 | 9.15 | 9.15 | +0.06 (+0.66%) | 735 |
6 Sep 2024 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 5,000 |
5 Sep 2024 | USD | 9.08 | 9.09 | 9.08 | 9.09 | 9.09 | -0.113 (-1.23%) | 5,000 |
4 Sep 2024 | USD | 9.203 | 9.203 | 9.203 | 9.203 | 9.203 | -0.557 (-5.71%) | 2,278 |
3 Sep 2024 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.195 (+2.04%) | 0 |
30 Aug 2024 | USD | 9.565 | 9.565 | 9.565 | 9.565 | 9.565 | -0.195 (-2.00%) | 2 |
29 Aug 2024 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.134 (+1.39%) | 2 |
28 Aug 2024 | USD | 9.626 | 9.626 | 9.626 | 9.626 | 9.626 | +0.104 (+1.09%) | 1,072 |
27 Aug 2024 | USD | 9.522 | 9.522 | 9.522 | 9.522 | 9.522 | -0.128 (-1.33%) | 103 |
26 Aug 2024 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.53 (-5.21%) | 1,131 |
23 Aug 2024 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.59 (+6.15%) | 111 |
20 Aug 2024 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.1 (+1.05%) | 1,104 |
16 Aug 2024 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.14 (+1.50%) | 293 |