Invesco Markets II PLC - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Aug 2024 |
USD |
92.5 |
93.37 |
91.8357 |
92.55 |
92.55 |
+0.88 (+0.96%)
|
2,301 |
| 21 Aug 2024 |
USD |
91.29 |
91.73 |
91.2 |
91.67 |
91.67 |
+0.45 (+0.49%)
|
1,515 |
| 20 Aug 2024 |
USD |
92.65 |
92.74 |
90.94 |
91.22 |
91.22 |
+0.93 (+1.03%)
|
2,088 |
| 19 Aug 2024 |
USD |
89 |
90.94 |
88.78 |
90.29 |
90.29 |
+2.06 (+2.33%)
|
2,088 |
| 16 Aug 2024 |
USD |
89.66 |
89.72 |
88.05 |
88.23 |
88.23 |
-0.225 (-0.25%)
|
712 |
| 15 Aug 2024 |
USD |
86.51 |
88.73 |
86.32 |
88.455 |
88.455 |
+2.105 (+2.44%)
|
1,413 |
| 14 Aug 2024 |
USD |
86.84 |
87.68 |
86 |
86.35 |
86.35 |
+0.03 (+0.03%)
|
1,703 |
| 13 Aug 2024 |
USD |
85.92 |
86.32 |
85.19 |
86.32 |
86.32 |
+1.08 (+1.27%)
|
130 |
| 12 Aug 2024 |
USD |
86 |
86.29 |
84.71 |
85.24 |
85.24 |
-0.625 (-0.73%)
|
320 |
| 9 Aug 2024 |
USD |
87.66 |
88.29 |
85.865 |
85.865 |
85.865 |
-0.28 (-0.33%)
|
574 |
| 8 Aug 2024 |
USD |
84.73 |
86.145 |
83.21 |
86.145 |
86.145 |
+1.215 (+1.43%)
|
1,386 |
| 7 Aug 2024 |
USD |
85.63 |
87.16 |
83.7367 |
84.93 |
84.93 |
+1.84 (+2.21%)
|
6,942 |
| 6 Aug 2024 |
USD |
84.71 |
85.91 |
82.03 |
83.09 |
83.09 |
+0.75 (+0.91%)
|
2,929 |
| 5 Aug 2024 |
USD |
77.18 |
83.52 |
75.43 |
82.34 |
82.34 |
-6.25 (-7.05%)
|
3,456 |
| 2 Aug 2024 |
USD |
91.44 |
91.44 |
86.8 |
88.59 |
88.59 |
-5.15 (-5.49%)
|
11,433 |
| 1 Aug 2024 |
USD |
95.98 |
96.68 |
93.74 |
93.74 |
93.74 |
-4.05 (-4.14%)
|
2,699 |
| 31 Jul 2024 |
USD |
97.32 |
98.08 |
96.66 |
97.79 |
97.79 |
+2.95 (+3.11%)
|
3,291 |
| 30 Jul 2024 |
USD |
95.91 |
96.5 |
94.53 |
94.84 |
94.84 |
-1.98 (-2.05%)
|
1,097 |
| 29 Jul 2024 |
USD |
100.56 |
101.88 |
96.82 |
96.82 |
96.82 |
-0.62 (-0.64%)
|
4,221 |
| 26 Jul 2024 |
USD |
97.84 |
99.22 |
96.37 |
97.44 |
97.44 |
+1.32 (+1.37%)
|
1,402 |
| 25 Jul 2024 |
USD |
96.96 |
96.96 |
94.5 |
96.12 |
96.12 |
-4.08 (-4.07%)
|
8,873 |
| 24 Jul 2024 |
USD |
100.42 |
100.76 |
99.37 |
100.2 |
100.2 |
-2.22 (-2.17%)
|
3,964 |
| 23 Jul 2024 |
USD |
101.98 |
102.58 |
101.14 |
102.42 |
102.42 |
+1.28 (+1.27%)
|
1,841 |
| 22 Jul 2024 |
USD |
102.28 |
103.8 |
101 |
101.14 |
101.14 |
+1.165 (+1.17%)
|
3,515 |
| 19 Jul 2024 |
USD |
99.72 |
101.28 |
98.57 |
99.975 |
99.975 |
-0.445 (-0.44%)
|
2,141 |
| 18 Jul 2024 |
USD |
105.26 |
105.7 |
100.16 |
100.42 |
100.42 |
-4.04 (-3.87%)
|
3,737 |
| 17 Jul 2024 |
USD |
105.82 |
107.68 |
103.86 |
104.46 |
104.46 |
-0.14 (-0.13%)
|
10,950 |
| 16 Jul 2024 |
USD |
102.2 |
104.72 |
101.7 |
104.6 |
104.6 |
+4.26 (+4.25%)
|
35,283 |
| 15 Jul 2024 |
USD |
99.74 |
100.52 |
98.7 |
100.34 |
100.34 |
+4.49 (+4.68%)
|
20,353 |
| 12 Jul 2024 |
USD |
94.08 |
95.85 |
94.08 |
95.85 |
95.85 |
+0.78 (+0.82%)
|
8,686 |
