Invesco Markets II PLC - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2024 |
USD |
90.94 |
93.295 |
90.18 |
93.295 |
93.295 |
+1.13 (+1.23%)
|
20,177 |
| 4 Jul 2024 |
USD |
92.89 |
93.11 |
91.83 |
92.165 |
92.165 |
-1.825 (-1.94%)
|
4,578 |
| 3 Jul 2024 |
USD |
93.45 |
93.99 |
92.71 |
93.99 |
93.99 |
+0.13 (+0.14%)
|
6,612 |
| 2 Jul 2024 |
USD |
93.89 |
94.93 |
93.65 |
93.86 |
93.86 |
-0.93 (-0.98%)
|
1,207 |
| 1 Jul 2024 |
USD |
93.99 |
94.79 |
92.74 |
94.79 |
94.79 |
+2.08 (+2.24%)
|
1,952 |
| 28 Jun 2024 |
USD |
94.38 |
94.38 |
92.3854 |
92.71 |
92.71 |
+0.18 (+0.19%)
|
2,167 |
| 27 Jun 2024 |
USD |
91.79 |
94.03 |
91.79 |
92.53 |
92.53 |
-0.515 (-0.55%)
|
1,604 |
| 26 Jun 2024 |
USD |
93.76 |
93.76 |
92.54 |
93.045 |
93.045 |
-1.815 (-1.91%)
|
3,624 |
| 25 Jun 2024 |
USD |
92.3 |
94.86 |
91.1 |
94.86 |
94.86 |
+2.94 (+3.20%)
|
22,019 |
| 24 Jun 2024 |
USD |
92.41 |
92.85 |
90.93 |
91.92 |
91.92 |
-1.515 (-1.62%)
|
3,291 |
| 21 Jun 2024 |
USD |
96.34 |
96.34 |
93.16 |
93.435 |
93.435 |
-4.045 (-4.15%)
|
2,166 |
| 20 Jun 2024 |
USD |
96.69 |
97.71 |
96.24 |
97.48 |
97.48 |
+1.13 (+1.17%)
|
1,930 |
| 19 Jun 2024 |
USD |
97.06 |
97.32 |
96.21 |
96.35 |
96.35 |
+0.45 (+0.47%)
|
2,417 |
| 18 Jun 2024 |
USD |
95.27 |
96.5 |
94.91 |
95.9 |
95.9 |
+0.63 (+0.66%)
|
14,074 |
| 17 Jun 2024 |
USD |
94.64 |
95.27 |
92.51 |
95.27 |
95.27 |
-0.02 (-0.02%)
|
1,345 |
| 14 Jun 2024 |
USD |
95.48 |
96.14 |
94.19 |
95.29 |
95.29 |
+1.16 (+1.23%)
|
1,872 |
| 13 Jun 2024 |
USD |
94.05 |
96.21 |
93.67 |
94.13 |
94.13 |
-1.565 (-1.64%)
|
6,024 |
| 12 Jun 2024 |
USD |
91.99 |
95.695 |
91.52 |
95.695 |
95.695 |
+5.645 (+6.27%)
|
2,402 |
| 11 Jun 2024 |
USD |
92 |
92.12 |
89.17 |
90.05 |
90.05 |
-3.295 (-3.53%)
|
2,584 |
| 10 Jun 2024 |
USD |
92.65 |
93.345 |
91.95 |
93.345 |
93.345 |
-1.905 (-2%)
|
1,919 |
| 7 Jun 2024 |
USD |
95.2 |
95.52 |
93.8142 |
95.25 |
95.25 |
-0.33 (-0.35%)
|
3,210 |
| 6 Jun 2024 |
USD |
93.71 |
95.58 |
93.59 |
95.58 |
95.58 |
+2.245 (+2.41%)
|
2,498 |
| 5 Jun 2024 |
USD |
93.25 |
94 |
91.76 |
93.335 |
93.335 |
+0.695 (+0.75%)
|
4,459 |
| 4 Jun 2024 |
USD |
91.62 |
92.64 |
90.42 |
92.64 |
92.64 |
+0.86 (+0.94%)
|
13,634 |
| 3 Jun 2024 |
USD |
91.86 |
92.76 |
91.39 |
91.78 |
91.78 |
+1.96 (+2.18%)
|
2,124 |
| 31 May 2024 |
USD |
90.79 |
91.86 |
89.82 |
89.82 |
89.82 |
-1.495 (-1.64%)
|
2,037 |
| 30 May 2024 |
USD |
91.42 |
92.15 |
90.62 |
91.315 |
91.315 |
+0.035 (+0.04%)
|
1,038 |
| 29 May 2024 |
USD |
92.21 |
92.69 |
91.28 |
91.28 |
91.28 |
-2.29 (-2.45%)
|
717 |
| 28 May 2024 |
USD |
92.1 |
93.57 |
92.1 |
93.57 |
93.57 |
+0.28 (+0.30%)
|
3,486 |
| 24 May 2024 |
USD |
91.15 |
93.29 |
89.82 |
93.29 |
93.29 |
+0.78 (+0.84%)
|
3,522 |
