Invesco Markets II PLC - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Mar 2021 |
USD |
128.14 |
132.46 |
126.18 |
127.68 |
127.68 |
+1.98 (+1.58%)
|
16,692 |
| 9 Mar 2021 |
USD |
121.72 |
126.34 |
121 |
125.7 |
125.7 |
+5.38 (+4.47%)
|
5,871 |
| 8 Mar 2021 |
USD |
116.84 |
122.2 |
115.02 |
120.32 |
120.32 |
+9.98 (+9.04%)
|
10,082 |
| 5 Mar 2021 |
USD |
117.62 |
120.5 |
110.34 |
110.34 |
110.34 |
-13.38 (-10.81%)
|
20,957 |
| 4 Mar 2021 |
USD |
127.66 |
127.94 |
121.66 |
123.72 |
123.72 |
-8.05 (-6.11%)
|
29,820 |
| 3 Mar 2021 |
USD |
130.82 |
134.94 |
128.9 |
131.77 |
131.77 |
+2.85 (+2.21%)
|
6,909 |
| 2 Mar 2021 |
USD |
129.42 |
131.24 |
128.38 |
128.92 |
128.92 |
+1.21 (+0.95%)
|
20,370 |
| 1 Mar 2021 |
USD |
120.94 |
128.5 |
120.94 |
127.71 |
127.71 |
+7.83 (+6.53%)
|
7,127 |
| 26 Feb 2021 |
USD |
116.1 |
122.66 |
114.86 |
119.88 |
119.88 |
-9.73 (-7.51%)
|
73,610 |
| 25 Feb 2021 |
USD |
130.36 |
132.6 |
128.5 |
129.61 |
129.61 |
+1.58 (+1.23%)
|
44,441 |
| 24 Feb 2021 |
USD |
125.5 |
131.48 |
125.46 |
128.03 |
128.03 |
+2.05 (+1.63%)
|
90,569 |
| 23 Feb 2021 |
USD |
133.66 |
142.48 |
117.8 |
125.98 |
125.98 |
-11.38 (-8.28%)
|
41,079 |
| 22 Feb 2021 |
USD |
140.1 |
142.42 |
130.1 |
137.36 |
137.36 |
+0.84 (+0.62%)
|
37,166 |
| 19 Feb 2021 |
USD |
130 |
137.98 |
128.88 |
136.52 |
136.52 |
+7.38 (+5.71%)
|
75,102 |
| 18 Feb 2021 |
USD |
132.3 |
132.64 |
125.62 |
129.14 |
129.14 |
+0.12 (+0.09%)
|
17,542 |
| 17 Feb 2021 |
USD |
132.08 |
138.22 |
128.02 |
129.02 |
129.02 |
-1.72 (-1.32%)
|
154,515 |
| 16 Feb 2021 |
USD |
128.64 |
133.02 |
128.58 |
130.74 |
130.74 |
+2.16 (+1.68%)
|
87,803 |
| 15 Feb 2021 |
USD |
126.24 |
128.58 |
125.1 |
128.58 |
128.58 |
+7.68 (+6.35%)
|
86,551 |
| 12 Feb 2021 |
USD |
119.86 |
121.32 |
119.02 |
120.9 |
120.9 |
+0.34 (+0.28%)
|
6,322 |
| 11 Feb 2021 |
USD |
116.34 |
121.64 |
115.72 |
120.56 |
120.56 |
+4.22 (+3.63%)
|
33,532 |
| 10 Feb 2021 |
USD |
120.82 |
125 |
112.98 |
116.34 |
116.34 |
-1.04 (-0.89%)
|
70,761 |
| 9 Feb 2021 |
USD |
117.44 |
120 |
116.2 |
117.38 |
117.38 |
+4.72 (+4.19%)
|
25,651 |
| 8 Feb 2021 |
USD |
109.26 |
115.26 |
107.7 |
112.66 |
112.66 |
+6.3 (+5.92%)
|
15,281 |
| 5 Feb 2021 |
USD |
104.1 |
108.06 |
104.04 |
106.36 |
106.36 |
+2.76 (+2.66%)
|
33,097 |
| 4 Feb 2021 |
USD |
104 |
107.74 |
103.24 |
103.6 |
103.6 |
+0.06 (+0.06%)
|
18,803 |
| 3 Feb 2021 |
USD |
101.94 |
103.54 |
101.32 |
103.54 |
103.54 |
+2.88 (+2.86%)
|
23,219 |
| 2 Feb 2021 |
USD |
98.77 |
100.66 |
97.41 |
100.66 |
100.66 |
+4.16 (+4.31%)
|
6,562 |
| 1 Feb 2021 |
USD |
97.79 |
99.87 |
95.48 |
96.5 |
96.5 |
-1.29 (-1.32%)
|
7,898 |
| 29 Jan 2021 |
USD |
94.92 |
99.14 |
94.29 |
97.79 |
97.79 |
+2.47 (+2.59%)
|
44,217 |
| 28 Jan 2021 |
USD |
93.51 |
95.7 |
92.8 |
95.32 |
95.32 |
+0.96 (+1.02%)
|
11,322 |
