Invesco Markets II PLC - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jan 2021 |
USD |
96.83 |
97.43 |
92.84 |
94.36 |
94.36 |
-2.2 (-2.28%)
|
2,871 |
| 26 Jan 2021 |
USD |
95.59 |
97.96 |
95.59 |
96.56 |
96.56 |
+0.075 (+0.08%)
|
26,817 |
| 25 Jan 2021 |
USD |
97.33 |
98.41 |
96 |
96.485 |
96.485 |
+0.7 (+0.73%)
|
2,455 |
| 22 Jan 2021 |
USD |
95.37 |
96.63 |
93 |
95.785 |
95.785 |
+1.065 (+1.12%)
|
2,793 |
| 21 Jan 2021 |
USD |
98.77 |
98.77 |
93.01 |
94.72 |
94.72 |
-1.73 (-1.79%)
|
57,919 |
| 20 Jan 2021 |
USD |
99.4 |
99.4 |
95.59 |
96.45 |
96.45 |
-1.685 (-1.72%)
|
70,858 |
| 19 Jan 2021 |
USD |
98 |
101 |
97.09 |
98.135 |
98.135 |
+1.355 (+1.40%)
|
21,137 |
| 18 Jan 2021 |
USD |
97.1 |
101 |
96 |
96.78 |
96.78 |
-0.17 (-0.18%)
|
1,984 |
| 15 Jan 2021 |
USD |
99.44 |
101 |
96.2 |
96.95 |
96.95 |
-3 (-3.00%)
|
3,876 |
| 14 Jan 2021 |
USD |
98.77 |
100.6 |
98.15 |
99.95 |
99.95 |
+3.39 (+3.51%)
|
36,673 |
| 13 Jan 2021 |
USD |
98.84 |
98.85 |
96.25 |
96.56 |
96.56 |
-1.08 (-1.11%)
|
9,667 |
| 12 Jan 2021 |
USD |
97.52 |
97.7 |
96 |
97.64 |
97.64 |
+1.615 (+1.68%)
|
64,649 |
| 11 Jan 2021 |
USD |
100.02 |
100.5 |
95.37 |
96.025 |
96.025 |
-4.295 (-4.28%)
|
17,728 |
| 8 Jan 2021 |
USD |
100.96 |
103 |
98.25 |
100.32 |
100.32 |
+2.23 (+2.27%)
|
10,852 |
| 7 Jan 2021 |
USD |
96.74 |
98.68 |
95.77 |
98.09 |
98.09 |
+3.43 (+3.62%)
|
9,150 |
| 6 Jan 2021 |
USD |
93.55 |
95.5 |
92.03 |
94.66 |
94.66 |
+2.965 (+3.23%)
|
4,645 |
| 5 Jan 2021 |
USD |
92.66 |
93.2 |
91 |
91.695 |
91.695 |
-0.315 (-0.34%)
|
4,907 |
| 4 Jan 2021 |
USD |
92 |
95.62 |
92 |
92.01 |
92.01 |
+0.78 (+0.85%)
|
12,316 |
| 31 Dec 2020 |
USD |
90.51 |
91.23 |
89.64 |
91.23 |
91.23 |
+1.78 (+1.99%)
|
391 |
| 30 Dec 2020 |
USD |
88.9 |
89.91 |
87.5 |
89.45 |
89.45 |
+3.14 (+3.64%)
|
37,859 |
| 29 Dec 2020 |
USD |
88.28 |
89.2 |
86.06 |
86.31 |
86.31 |
+0.48 (+0.56%)
|
11,582 |
| 24 Dec 2020 |
USD |
86.94 |
86.94 |
84.96 |
85.83 |
85.83 |
-0.88 (-1.01%)
|
36,023 |
| 23 Dec 2020 |
USD |
87.14 |
87.6 |
86.03 |
86.71 |
86.71 |
+1.57 (+1.84%)
|
5,399 |
| 22 Dec 2020 |
USD |
85.16 |
86.02 |
84.76 |
85.14 |
85.14 |
-0.545 (-0.64%)
|
602,380 |
| 21 Dec 2020 |
USD |
85.66 |
85.84 |
83.36 |
85.685 |
85.685 |
+0.48 (+0.56%)
|
1,068 |
| 18 Dec 2020 |
USD |
86.81 |
86.81 |
84.53 |
85.205 |
85.205 |
-1.665 (-1.92%)
|
6,016 |
| 17 Dec 2020 |
USD |
85.47 |
86.87 |
84.9 |
86.87 |
86.87 |
+3.69 (+4.44%)
|
4,998 |
| 16 Dec 2020 |
USD |
82.84 |
83.42 |
81.67 |
83.18 |
83.18 |
+2.02 (+2.49%)
|
186,998 |
| 15 Dec 2020 |
USD |
80.7 |
81.22 |
79.99 |
81.16 |
81.16 |
+0.58 (+0.72%)
|
6,987 |
| 14 Dec 2020 |
USD |
80.14 |
80.86 |
80.14 |
80.58 |
80.58 |
+0.96 (+1.21%)
|
1,298 |
