Invesco Markets II PLC - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Oct 2020 |
USD |
64.18 |
64.18 |
63.65 |
63.985 |
63.985 |
-0.815 (-1.26%)
|
472 |
| 29 Oct 2020 |
USD |
64.63 |
65.1318 |
64.63 |
64.8 |
64.8 |
+0.17 (+0.26%)
|
2,827 |
| 28 Oct 2020 |
USD |
65.25 |
65.43 |
64.44 |
64.63 |
64.63 |
-1.425 (-2.16%)
|
740 |
| 27 Oct 2020 |
USD |
66.4 |
66.5 |
66 |
66.055 |
66.055 |
+0.045 (+0.07%)
|
1,194 |
| 26 Oct 2020 |
USD |
67.1 |
67.1 |
66.01 |
66.01 |
66.01 |
-1.435 (-2.13%)
|
1,513 |
| 23 Oct 2020 |
USD |
67.89 |
67.89 |
67.33 |
67.445 |
67.445 |
+0.295 (+0.44%)
|
320 |
| 22 Oct 2020 |
USD |
67.07 |
67.16 |
66.81 |
67.15 |
67.15 |
-0.39 (-0.58%)
|
185 |
| 21 Oct 2020 |
USD |
67.93 |
68 |
67.43 |
67.54 |
67.54 |
+0.18 (+0.27%)
|
753 |
| 20 Oct 2020 |
USD |
67.6 |
67.6 |
67.22 |
67.36 |
67.36 |
-0.265 (-0.39%)
|
429 |
| 19 Oct 2020 |
USD |
68.15 |
68.15 |
67.625 |
67.625 |
67.625 |
-0.025 (-0.04%)
|
52 |
| 16 Oct 2020 |
USD |
69.11 |
69.12 |
67.5277 |
67.65 |
67.65 |
+0.12 (+0.18%)
|
588 |
| 15 Oct 2020 |
USD |
68.05 |
68.05 |
67.28 |
67.53 |
67.53 |
-1.575 (-2.28%)
|
325 |
| 14 Oct 2020 |
USD |
69.35 |
69.35 |
69.105 |
69.105 |
69.105 |
0.0 (0.0%)
|
251 |
| 13 Oct 2020 |
USD |
69.92 |
69.92 |
69.105 |
69.105 |
69.105 |
-0.075 (-0.11%)
|
286 |
| 12 Oct 2020 |
USD |
69.5 |
69.5 |
68.8 |
69.18 |
69.18 |
+0.22 (+0.32%)
|
968 |
| 9 Oct 2020 |
USD |
68.91 |
69.08 |
68.65 |
68.96 |
68.96 |
+0.31 (+0.45%)
|
3,512 |
| 8 Oct 2020 |
USD |
68.75 |
68.77 |
68.65 |
68.65 |
68.65 |
+0.625 (+0.92%)
|
2,566 |
| 7 Oct 2020 |
USD |
68.38 |
68.38 |
68.025 |
68.025 |
68.025 |
+0.4 (+0.59%)
|
838 |
| 6 Oct 2020 |
USD |
67.65 |
67.88 |
67.625 |
67.625 |
67.625 |
+0.125 (+0.19%)
|
806 |
| 5 Oct 2020 |
USD |
66.79 |
67.57 |
66.79 |
67.5 |
67.5 |
+0.92 (+1.38%)
|
462 |
| 2 Oct 2020 |
USD |
66.62 |
66.62 |
66.58 |
66.58 |
66.58 |
-0.185 (-0.28%)
|
2 |
| 1 Oct 2020 |
USD |
66.28 |
66.765 |
66.28 |
66.765 |
66.765 |
+0.27 (+0.41%)
|
30 |
| 30 Sep 2020 |
USD |
66 |
66.495 |
66 |
66.495 |
66.495 |
+0.37 (+0.56%)
|
70 |
| 29 Sep 2020 |
USD |
66.43 |
66.43 |
66.1 |
66.125 |
66.125 |
-0.125 (-0.19%)
|
171 |
| 28 Sep 2020 |
USD |
65.96 |
66.25 |
65.96 |
66.25 |
66.25 |
+1.45 (+2.24%)
|
2,455 |
| 25 Sep 2020 |
USD |
65.15 |
65.15 |
64.6 |
64.8 |
64.8 |
+0.2 (+0.31%)
|
4,870 |
| 24 Sep 2020 |
USD |
64.6 |
64.6 |
64.55 |
64.6 |
64.6 |
-1.13 (-1.72%)
|
745 |
| 23 Sep 2020 |
USD |
66.34 |
66.34 |
65.73 |
65.73 |
65.73 |
+0.67 (+1.03%)
|
42 |
| 22 Sep 2020 |
USD |
65.19 |
65.77 |
65.06 |
65.06 |
65.06 |
+0.07 (+0.11%)
|
71 |
| 21 Sep 2020 |
USD |
66.5 |
66.5 |
64.75 |
64.99 |
64.99 |
-1.61 (-2.42%)
|
2,668 |
