Invesco Markets II PLC - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Sep 2020 |
USD |
66.69 |
66.69 |
66.6 |
66.6 |
66.6 |
+0.165 (+0.25%)
|
93 |
| 17 Sep 2020 |
USD |
66.65 |
66.65 |
66.18 |
66.435 |
66.435 |
-0.86 (-1.28%)
|
3,757 |
| 16 Sep 2020 |
USD |
67.92 |
68 |
67.2 |
67.295 |
67.295 |
+0.24 (+0.36%)
|
944 |
| 15 Sep 2020 |
USD |
66.46 |
67.055 |
66.46 |
67.055 |
67.055 |
+1.075 (+1.63%)
|
45 |
| 14 Sep 2020 |
USD |
66 |
66 |
64.9 |
65.98 |
65.98 |
+0.475 (+0.73%)
|
16,569 |
| 11 Sep 2020 |
USD |
65.92 |
65.92 |
65.505 |
65.505 |
65.505 |
-0.36 (-0.55%)
|
75 |
| 10 Sep 2020 |
USD |
65.5 |
66.28 |
65.3 |
65.865 |
65.865 |
+0.605 (+0.93%)
|
524 |
| 9 Sep 2020 |
USD |
64.63 |
65.26 |
64.63 |
65.26 |
65.26 |
+0.315 (+0.49%)
|
146,635 |
| 8 Sep 2020 |
USD |
65.47 |
65.47 |
64.78 |
64.945 |
64.945 |
-0.37 (-0.57%)
|
29 |
| 7 Sep 2020 |
USD |
64.68 |
65.315 |
64.68 |
65.315 |
65.315 |
+0.89 (+1.38%)
|
258 |
| 4 Sep 2020 |
USD |
66.21 |
66.21 |
64.13 |
64.425 |
64.425 |
-1.915 (-2.89%)
|
250 |
| 3 Sep 2020 |
USD |
66.75 |
66.75 |
66.04 |
66.34 |
66.34 |
-1.34 (-1.98%)
|
430 |
| 2 Sep 2020 |
USD |
68.34 |
68.43 |
67.68 |
67.68 |
67.68 |
-0.025 (-0.04%)
|
2,378 |
| 1 Sep 2020 |
USD |
67.87 |
68.86 |
67.52 |
67.705 |
67.705 |
+0.305 (+0.45%)
|
5,210 |
| 28 Aug 2020 |
USD |
66.96 |
67.55 |
66.96 |
67.4 |
67.4 |
-0.19 (-0.28%)
|
290 |
| 27 Aug 2020 |
USD |
68.02 |
68.18 |
67.59 |
67.59 |
67.59 |
-0.585 (-0.86%)
|
6,021 |
| 26 Aug 2020 |
USD |
68.5 |
68.5 |
67.77 |
68.175 |
68.175 |
+0.625 (+0.93%)
|
275 |
| 25 Aug 2020 |
USD |
68.25 |
68.25 |
67.55 |
67.55 |
67.55 |
-0.075 (-0.11%)
|
156 |
| 24 Aug 2020 |
USD |
68.23 |
68.41 |
67.625 |
67.625 |
67.625 |
+0.56 (+0.84%)
|
3,211 |
| 21 Aug 2020 |
USD |
67.05 |
67.065 |
66.9 |
67.065 |
67.065 |
+0.14 (+0.21%)
|
75 |
| 20 Aug 2020 |
USD |
68 |
68 |
66.77 |
66.925 |
66.925 |
-1.27 (-1.86%)
|
231 |
| 19 Aug 2020 |
USD |
68 |
68.33 |
67.98 |
68.195 |
68.195 |
+0.36 (+0.53%)
|
819 |
| 18 Aug 2020 |
USD |
67 |
68.07 |
67 |
67.835 |
67.835 |
+0.445 (+0.66%)
|
191 |
| 17 Aug 2020 |
USD |
67 |
67.39 |
66.77 |
67.39 |
67.39 |
+1.255 (+1.90%)
|
61 |
| 14 Aug 2020 |
USD |
67.33 |
67.33 |
66.135 |
66.135 |
66.135 |
-0.165 (-0.25%)
|
611 |
| 13 Aug 2020 |
USD |
66.3 |
66.62 |
65.88 |
66.3 |
66.3 |
-0.17 (-0.26%)
|
670 |
| 12 Aug 2020 |
USD |
66.21 |
66.47 |
65.7 |
66.47 |
66.47 |
-0.12 (-0.18%)
|
788 |
| 11 Aug 2020 |
USD |
66.72 |
66.72 |
66.44 |
66.59 |
66.59 |
-0.05 (-0.08%)
|
565 |
| 10 Aug 2020 |
USD |
67.19 |
67.21 |
66.64 |
66.64 |
66.64 |
-0.13 (-0.19%)
|
237 |
| 7 Aug 2020 |
USD |
66.65 |
66.97 |
66.6 |
66.77 |
66.77 |
+0.555 (+0.84%)
|
2,786 |
