Invesco Markets II PLC - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Aug 2020 |
USD |
67.4 |
67.4 |
66.215 |
66.215 |
66.215 |
-0.925 (-1.38%)
|
1,636 |
| 5 Aug 2020 |
USD |
67 |
67.14 |
66.52 |
67.14 |
67.14 |
+1.95 (+2.99%)
|
1,649 |
| 4 Aug 2020 |
USD |
65.73 |
65.73 |
65.19 |
65.19 |
65.19 |
+0.255 (+0.39%)
|
45 |
| 3 Aug 2020 |
USD |
64.935 |
64.935 |
64.935 |
64.935 |
64.935 |
+1.765 (+2.79%)
|
0 |
| 31 Jul 2020 |
USD |
65.1 |
65.1 |
63.17 |
63.17 |
63.17 |
-0.115 (-0.18%)
|
340 |
| 30 Jul 2020 |
USD |
61 |
63.285 |
61 |
63.285 |
63.285 |
+2.005 (+3.27%)
|
4,095 |
| 29 Jul 2020 |
USD |
61.2 |
61.28 |
60.98 |
61.28 |
61.28 |
+0.225 (+0.37%)
|
142,074 |
| 28 Jul 2020 |
USD |
61.8 |
61.8 |
61.01 |
61.055 |
61.055 |
+0.585 (+0.97%)
|
763 |
| 27 Jul 2020 |
USD |
59.75 |
60.47 |
59.7161 |
60.47 |
60.47 |
+1.76 (+3.00%)
|
234 |
| 24 Jul 2020 |
USD |
58.57 |
58.71 |
58.52 |
58.71 |
58.71 |
-1.245 (-2.08%)
|
320 |
| 23 Jul 2020 |
USD |
60.08 |
60.08 |
59.88 |
59.955 |
59.955 |
+0.345 (+0.58%)
|
175 |
| 22 Jul 2020 |
USD |
59.33 |
59.61 |
59.14 |
59.61 |
59.61 |
+0.33 (+0.56%)
|
311 |
| 21 Jul 2020 |
USD |
59.31 |
59.34 |
59.28 |
59.28 |
59.28 |
+0.985 (+1.69%)
|
91 |
| 20 Jul 2020 |
USD |
57.48 |
58.295 |
57.48 |
58.295 |
58.295 |
+1.21 (+2.12%)
|
199 |
| 17 Jul 2020 |
USD |
56.99 |
57.085 |
56.99 |
57.085 |
57.085 |
+0.375 (+0.66%)
|
31 |
| 16 Jul 2020 |
USD |
56.72 |
56.78 |
56.49 |
56.71 |
56.71 |
-0.72 (-1.25%)
|
4,345 |
| 15 Jul 2020 |
USD |
57.43 |
57.43 |
57.43 |
57.43 |
57.43 |
+0.635 (+1.12%)
|
0 |
| 14 Jul 2020 |
USD |
57.09 |
57.23 |
55.93 |
56.795 |
56.795 |
-1.89 (-3.22%)
|
5,138 |
| 13 Jul 2020 |
USD |
58.41 |
58.685 |
58.41 |
58.685 |
58.685 |
+0.775 (+1.34%)
|
111 |
| 10 Jul 2020 |
USD |
57 |
57.91 |
57 |
57.91 |
57.91 |
+1.06 (+1.86%)
|
6,020 |
| 9 Jul 2020 |
USD |
57.67 |
57.81 |
56.58 |
56.85 |
56.85 |
+0.54 (+0.96%)
|
1,370 |
| 8 Jul 2020 |
USD |
56.75 |
56.8 |
56.31 |
56.31 |
56.31 |
-0.605 (-1.06%)
|
34 |
| 7 Jul 2020 |
USD |
55.79 |
56.915 |
55.74 |
56.915 |
56.915 |
+1.04 (+1.86%)
|
672 |
| 6 Jul 2020 |
USD |
55 |
55.9 |
54.93 |
55.875 |
55.875 |
+2.05 (+3.81%)
|
6,282 |
| 3 Jul 2020 |
USD |
53.77 |
54.0882 |
53.6956 |
53.825 |
53.825 |
+0.92 (+1.74%)
|
4,606 |
| 2 Jul 2020 |
USD |
52.905 |
52.905 |
52.905 |
52.905 |
52.905 |
+1.205 (+2.33%)
|
0 |
| 1 Jul 2020 |
USD |
51.31 |
51.77 |
51.31 |
51.7 |
51.7 |
+0.11 (+0.21%)
|
18,195 |
| 30 Jun 2020 |
USD |
51.59 |
51.59 |
51.59 |
51.59 |
51.59 |
+0.195 (+0.38%)
|
0 |
| 29 Jun 2020 |
USD |
51.4 |
51.54 |
51.2161 |
51.395 |
51.395 |
+0.31 (+0.61%)
|
6,629 |
| 26 Jun 2020 |
USD |
51.58 |
51.85 |
51.085 |
51.085 |
51.085 |
-0.485 (-0.94%)
|
260 |
