Invesco Markets II PLC - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2020 |
USD |
51.25 |
51.57 |
50.93 |
51.57 |
51.57 |
+0.43 (+0.84%)
|
443 |
| 24 Jun 2020 |
USD |
51.99 |
51.99 |
51.14 |
51.14 |
51.14 |
-1.27 (-2.42%)
|
880 |
| 23 Jun 2020 |
USD |
52.5 |
52.65 |
52.41 |
52.41 |
52.41 |
+1.01 (+1.96%)
|
425 |
| 22 Jun 2020 |
USD |
50.81 |
51.4 |
50.81 |
51.4 |
51.4 |
+0.635 (+1.25%)
|
40 |
| 19 Jun 2020 |
USD |
50.94 |
50.94 |
50.765 |
50.765 |
50.765 |
+0.32 (+0.63%)
|
905 |
| 18 Jun 2020 |
USD |
50.73 |
50.73 |
50.39 |
50.445 |
50.445 |
-0.065 (-0.13%)
|
623 |
| 17 Jun 2020 |
USD |
50.51 |
50.51 |
50.51 |
50.51 |
50.51 |
+0.21 (+0.42%)
|
38,500 |
| 16 Jun 2020 |
USD |
50.23 |
50.3 |
50.23 |
50.3 |
50.3 |
+1.7 (+3.50%)
|
24 |
| 15 Jun 2020 |
USD |
48.46 |
48.6 |
48.46 |
48.6 |
48.6 |
-0.435 (-0.89%)
|
57 |
| 12 Jun 2020 |
USD |
49.74 |
49.99 |
49.035 |
49.035 |
49.035 |
-0.72 (-1.45%)
|
270 |
| 11 Jun 2020 |
USD |
50.63 |
50.67 |
49.755 |
49.755 |
49.755 |
-1.76 (-3.42%)
|
364 |
| 10 Jun 2020 |
USD |
51.69 |
51.69 |
51.5 |
51.515 |
51.515 |
+0.325 (+0.63%)
|
299 |
| 9 Jun 2020 |
USD |
51.81 |
51.81 |
51.02 |
51.19 |
51.19 |
+0.305 (+0.60%)
|
72 |
| 8 Jun 2020 |
USD |
51.15 |
51.15 |
50.74 |
50.885 |
50.885 |
-0.05 (-0.10%)
|
1,540 |
| 5 Jun 2020 |
USD |
50.78 |
50.935 |
50.74 |
50.935 |
50.935 |
+0.62 (+1.23%)
|
89 |
| 4 Jun 2020 |
USD |
49.965 |
50.315 |
49.9 |
50.315 |
50.315 |
+0.065 (+0.13%)
|
735 |
| 3 Jun 2020 |
USD |
50.08 |
50.25 |
49.9458 |
50.25 |
50.25 |
+0.725 (+1.46%)
|
522 |
| 2 Jun 2020 |
USD |
49.37 |
49.54 |
49.37 |
49.525 |
49.525 |
+0.585 (+1.20%)
|
2,019 |
| 1 Jun 2020 |
USD |
49 |
49.03 |
48.76 |
48.94 |
48.94 |
+0.78 (+1.62%)
|
275 |
| 29 May 2020 |
USD |
48.98 |
48.98 |
48.14 |
48.16 |
48.16 |
-0.38 (-0.78%)
|
1,992 |
| 28 May 2020 |
USD |
48.54 |
48.54 |
48.54 |
48.54 |
48.54 |
+0.99 (+2.08%)
|
0 |
| 27 May 2020 |
USD |
47.55 |
47.55 |
47.55 |
47.55 |
47.55 |
-1.07 (-2.20%)
|
408,000 |
| 26 May 2020 |
USD |
48.96 |
48.96 |
48.62 |
48.62 |
48.62 |
+1.02 (+2.14%)
|
200 |
| 22 May 2020 |
USD |
47.68 |
47.68 |
47.6 |
47.6 |
47.6 |
-0.14 (-0.29%)
|
100 |
| 21 May 2020 |
USD |
48.12 |
48.12 |
47.74 |
47.74 |
47.74 |
-0.74 (-1.53%)
|
10 |
| 20 May 2020 |
USD |
47.825 |
48.48 |
47.8242 |
48.48 |
48.48 |
+0.85 (+1.78%)
|
261 |
| 19 May 2020 |
USD |
47.34 |
47.63 |
47.34 |
47.63 |
47.63 |
-0.39 (-0.81%)
|
13 |
| 18 May 2020 |
USD |
47.44 |
48.02 |
47.44 |
48.02 |
48.02 |
+1.335 (+2.86%)
|
2,530 |
| 15 May 2020 |
USD |
46.685 |
46.685 |
46.685 |
46.685 |
46.685 |
+0.015 (+0.03%)
|
0 |
| 14 May 2020 |
USD |
47.1 |
47.1 |
46.25 |
46.67 |
46.67 |
-0.845 (-1.78%)
|
422 |
