Invesco Markets II PLC - Inves Recent Share Price (LSE:BCHN)

1 Followers LSE:BCHN - Invesco Elwood Global Blockcha Invesco Markets II PLC - Inves
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2020	USD	47.68	47.68	47.515	47.515	47.515	-0.47 (-0.98%)	2
12 May 2020	USD	47.68	47.985	47.65	47.985	47.985	+0.715 (+1.51%)	584
11 May 2020	USD	47.25	47.27	46.94	47.27	47.27	+0.605 (+1.30%)	318
7 May 2020	USD	46.665	46.665	46.665	46.665	46.665	+0.835 (+1.82%)	0
6 May 2020	USD	45.83	45.83	45.83	45.83	45.83	-0.02 (-0.04%)	0
5 May 2020	USD	45	45.85	45	45.85	45.85	+1.215 (+2.72%)	4,610
4 May 2020	USD	44.46	44.635	44.07	44.635	44.635	-0.04 (-0.09%)	249
1 May 2020	USD	44.91	44.91	44.675	44.675	44.675	-0.83 (-1.82%)	350
30 Apr 2020	USD	45.505	45.505	45.505	45.505	45.505	-0.54 (-1.17%)	0
29 Apr 2020	USD	45.2	46.045	45.2	46.045	46.045	+1.235 (+2.76%)	5
28 Apr 2020	USD	45.32	45.32	44.62	44.81	44.81	+0.41 (+0.92%)	564
27 Apr 2020	USD	44.4	44.4	44.4	44.4	44.4	+1.235 (+2.86%)	0
24 Apr 2020	USD	43.165	43.165	43.165	43.165	43.165	-0.705 (-1.61%)	0
23 Apr 2020	USD	43.87	43.87	43.87	43.87	43.87	+1.01 (+2.36%)	0
22 Apr 2020	USD	42.86	42.86	42.86	42.86	42.86	+0.695 (+1.65%)	38,500
21 Apr 2020	USD	42.69	42.69	42.165	42.165	42.165	-1.715 (-3.91%)	98
20 Apr 2020	USD	43.88	43.88	43.88	43.88	43.88	+0.685 (+1.59%)	0
17 Apr 2020	USD	43.7	44.01	43.195	43.195	43.195	+0.695 (+1.64%)	638
16 Apr 2020	USD	42.5	42.5	42.5	42.5	42.5	+0.795 (+1.91%)	0
15 Apr 2020	USD	41.83	41.83	41.705	41.705	41.705	-0.93 (-2.18%)	300
14 Apr 2020	USD	42.635	42.635	42.635	42.635	42.635	+1.685 (+4.11%)	0
9 Apr 2020	USD	40.95	40.95	40.95	40.95	40.95	+1.065 (+2.67%)	0
8 Apr 2020	USD	39.2546	39.885	39.2546	39.885	39.885	-0.06 (-0.15%)	46
7 Apr 2020	USD	39.945	39.945	39.945	39.945	39.945	+1.365 (+3.54%)	0
6 Apr 2020	USD	38.445	38.58	38.4051	38.58	38.58	+1.875 (+5.11%)	425
3 Apr 2020	USD	36.705	36.705	36.705	36.705	36.705	-0.41 (-1.10%)	0
2 Apr 2020	USD	37.42	37.42	37.115	37.115	37.115	-0.025 (-0.07%)	1
1 Apr 2020	USD	36.87	37.33	36.87	37.14	37.14	-1.175 (-3.07%)	3,593
31 Mar 2020	USD	37.92	38.315	37.92	38.315	38.315	+0.41 (+1.08%)	7
30 Mar 2020	USD	37.7	37.905	37.1	37.905	37.905	+0.55 (+1.47%)	470

Unicorn Response |