Invesco Markets II PLC - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 May 2024 |
USD |
91.42 |
92.15 |
90.62 |
91.315 |
91.315 |
+0.035 (+0.04%)
|
1,038 |
| 29 May 2024 |
USD |
92.21 |
92.69 |
91.28 |
91.28 |
91.28 |
-2.29 (-2.45%)
|
717 |
| 28 May 2024 |
USD |
92.1 |
93.57 |
92.1 |
93.57 |
93.57 |
+0.28 (+0.30%)
|
3,486 |
| 24 May 2024 |
USD |
91.15 |
93.29 |
89.82 |
93.29 |
93.29 |
+0.78 (+0.84%)
|
3,522 |
| 23 May 2024 |
USD |
94.44 |
94.76 |
91.34 |
92.51 |
92.51 |
-2.49 (-2.62%)
|
1,299 |
| 22 May 2024 |
USD |
93.81 |
95 |
92.9 |
95 |
95 |
+1.285 (+1.37%)
|
6,081 |
| 21 May 2024 |
USD |
93.48 |
94.76 |
93.19 |
93.715 |
93.715 |
+2.445 (+2.68%)
|
2,182 |
| 20 May 2024 |
USD |
91.42 |
91.42 |
89.65 |
91.27 |
91.27 |
-0.38 (-0.41%)
|
592 |
| 17 May 2024 |
USD |
90.59 |
91.65 |
89.82 |
91.65 |
91.65 |
+1.195 (+1.32%)
|
2,209 |
| 16 May 2024 |
USD |
90.31 |
91.88 |
90.31 |
90.455 |
90.455 |
+1.105 (+1.24%)
|
2,169 |
| 15 May 2024 |
USD |
87 |
89.77 |
87 |
89.35 |
89.35 |
+2.45 (+2.82%)
|
1,413 |
| 14 May 2024 |
USD |
86.24 |
87.2588 |
85.4 |
86.9 |
86.9 |
+0.115 (+0.13%)
|
3,442 |
| 13 May 2024 |
USD |
87.41 |
87.57 |
86.23 |
86.785 |
86.785 |
+0.005 (+0.01%)
|
6,524 |
| 10 May 2024 |
USD |
89.26 |
89.42 |
86.78 |
86.78 |
86.78 |
-1.48 (-1.68%)
|
533 |
| 9 May 2024 |
USD |
87.39 |
88.26 |
86.41 |
88.26 |
88.26 |
+0.625 (+0.71%)
|
327 |
| 8 May 2024 |
USD |
88.05 |
88.05 |
86.64 |
87.635 |
87.635 |
-1.77 (-1.98%)
|
629 |
| 7 May 2024 |
USD |
90.6 |
91.04 |
89.27 |
89.405 |
89.405 |
+1.51 (+1.72%)
|
1,144 |
| 3 May 2024 |
USD |
86.78 |
88.92 |
86.33 |
87.895 |
87.895 |
+1.135 (+1.31%)
|
2,261 |
| 2 May 2024 |
USD |
85.27 |
86.76 |
84 |
86.76 |
86.76 |
+3.555 (+4.27%)
|
2,142 |
| 1 May 2024 |
USD |
85.29 |
85.29 |
82.59 |
83.205 |
83.205 |
-3.345 (-3.86%)
|
2,246 |
| 30 Apr 2024 |
USD |
90.8 |
90.8 |
85.8093 |
86.55 |
86.55 |
-4.11 (-4.53%)
|
6,305 |
| 29 Apr 2024 |
USD |
91.88 |
91.88 |
89.17 |
90.66 |
90.66 |
+0.17 (+0.19%)
|
1,560 |
| 26 Apr 2024 |
USD |
91.41 |
91.89 |
90.06 |
90.49 |
90.49 |
+0.41 (+0.46%)
|
387 |
| 25 Apr 2024 |
USD |
91.15 |
91.35 |
88.4 |
90.08 |
90.08 |
-2.025 (-2.20%)
|
3,440 |
| 24 Apr 2024 |
USD |
93.4 |
94.28 |
91.89 |
92.105 |
92.105 |
-0.895 (-0.96%)
|
846 |
| 23 Apr 2024 |
USD |
90.81 |
93.48 |
90.66 |
93 |
93 |
+5.36 (+6.12%)
|
2,386 |
| 22 Apr 2024 |
USD |
88.03 |
88.93 |
87.2 |
87.64 |
87.64 |
+0.78 (+0.90%)
|
5,121 |
| 19 Apr 2024 |
USD |
86.42 |
86.86 |
85.33 |
86.86 |
86.86 |
-0.54 (-0.62%)
|
11,793 |
| 18 Apr 2024 |
USD |
84.99 |
87.4 |
84.45 |
87.4 |
87.4 |
+2.67 (+3.15%)
|
2,819 |
| 17 Apr 2024 |
USD |
85.39 |
86.35 |
83.94 |
84.73 |
84.73 |
-0.22 (-0.26%)
|
9,055 |
