Invesco Markets II PLC - Inves Recent Share Price (LSE:BCHN)

1 Followers LSE:BCHN - Invesco Elwood Global Blockcha Invesco Markets II PLC - Inves
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2020	USD	47	47	46.69	46.69	46.69	-0.38 (-0.81%)	58
2 Jan 2020	USD	47.01	47.07	47	47.07	47.07	+0.625 (+1.35%)	4,922
31 Dec 2019	USD	46.5	46.5	46.445	46.445	46.445	-0.07 (-0.15%)	1,940
30 Dec 2019	USD	46.515	46.515	46.515	46.515	46.515	-0.31 (-0.66%)	0
27 Dec 2019	USD	46.825	46.825	46.825	46.825	46.825	+0.365 (+0.79%)	0
24 Dec 2019	USD	46.46	46.46	46.46	46.46	46.46	-0.065 (-0.14%)	0
23 Dec 2019	USD	46.6	46.6	46.525	46.525	46.525	-0.14 (-0.30%)	9,830
20 Dec 2019	USD	46.665	46.665	46.665	46.665	46.665	+0.31 (+0.67%)	0
19 Dec 2019	USD	46.32	46.355	46.32	46.355	46.355	+0.01 (+0.02%)	2
18 Dec 2019	USD	46.345	46.345	46.345	46.345	46.345	-0.02 (-0.04%)	0
17 Dec 2019	USD	46.47	46.47	46.365	46.365	46.365	-0.14 (-0.30%)	1,458
16 Dec 2019	USD	45.29	46.505	45.29	46.505	46.505	+0.66 (+1.44%)	19
13 Dec 2019	USD	46.2	46.2	45.845	45.845	45.845	-0.225 (-0.49%)	3,220
12 Dec 2019	USD	46.23	46.24	46.07	46.07	46.07	+0.585 (+1.29%)	141
11 Dec 2019	USD	45.46	45.485	45.46	45.485	45.485	+0.045 (+0.10%)	2,750
10 Dec 2019	USD	45.29	45.44	45.29	45.44	45.44	+0.075 (+0.17%)	50
9 Dec 2019	USD	46.27	46.27	45.365	45.365	45.365	-0.2 (-0.44%)	1,640
6 Dec 2019	USD	45.565	45.565	45.565	45.565	45.565	+0.495 (+1.10%)	0
5 Dec 2019	USD	45.07	45.07	45.07	45.07	45.07	-0.215 (-0.47%)	0
4 Dec 2019	USD	45.285	45.285	45.285	45.285	45.285	+0.61 (+1.37%)	0
3 Dec 2019	USD	44.95	44.95	44.675	44.675	44.675	-0.225 (-0.50%)	510
2 Dec 2019	USD	44.9	44.9	44.9	44.9	44.9	-0.595 (-1.31%)	30
29 Nov 2019	USD	45.495	45.495	45.495	45.495	45.495	-0.04 (-0.09%)	0
28 Nov 2019	USD	45.5547	45.5547	45.535	45.535	45.535	-0.12 (-0.26%)	325
27 Nov 2019	USD	45.7	45.7549	45.655	45.655	45.655	-0.02 (-0.04%)	120,219
26 Nov 2019	USD	45.715	45.715	45.675	45.675	45.675	-0.075 (-0.16%)	10,260
25 Nov 2019	USD	45.75	45.75	45.75	45.75	45.75	+0.415 (+0.92%)	0
22 Nov 2019	USD	45.335	45.335	45.335	45.335	45.335	+0.04 (+0.09%)	0
21 Nov 2019	USD	45.295	45.295	45.295	45.295	45.295	-0.31 (-0.68%)	0
20 Nov 2019	USD	45.58	45.605	45.58	45.605	45.605	+0.07 (+0.15%)	810

Unicorn Response |