Invesco Markets II PLC - Inves Recent Share Price (LSE:BCHN)

1 Followers LSE:BCHN - Invesco Elwood Global Blockcha Invesco Markets II PLC - Inves
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2019	USD	45.535	45.535	45.535	45.535	45.535	+0.06 (+0.13%)	0
18 Nov 2019	USD	45.475	45.475	45.475	45.475	45.475	+0.105 (+0.23%)	0
15 Nov 2019	USD	45.34	45.37	45.34	45.37	45.37	+0.21 (+0.47%)	4,000
14 Nov 2019	USD	45.19	45.2	45.16	45.16	45.16	+0.18 (+0.40%)	2,202
13 Nov 2019	USD	44.98	44.98	44.98	44.98	44.98	+0.02 (+0.04%)	450
12 Nov 2019	USD	44.96	44.96	44.96	44.96	44.96	+0.09 (+0.20%)	0
11 Nov 2019	USD	44.77	44.87	44.77	44.87	44.87	-0.195 (-0.43%)	221
8 Nov 2019	USD	45.2	45.25	45.065	45.065	45.065	-0.38 (-0.84%)	1,489
7 Nov 2019	USD	45	45.445	45	45.445	45.445	+0.485 (+1.08%)	1
6 Nov 2019	USD	45.8	45.8	44.9	44.96	44.96	+0.025 (+0.06%)	1,970
5 Nov 2019	USD	45.19	45.19	44.935	44.935	44.935	+0.03 (+0.07%)	1,115
4 Nov 2019	USD	45	45	44.905	44.905	44.905	+0.435 (+0.98%)	250
1 Nov 2019	USD	44.43	44.47	44.43	44.47	44.47	+0.455 (+1.03%)	566
31 Oct 2019	USD	44.015	44.015	44.015	44.015	44.015	-0.08 (-0.18%)	0
30 Oct 2019	USD	44.13	44.13	44.095	44.095	44.095	-0.23 (-0.52%)	330
29 Oct 2019	USD	44.325	44.325	44.325	44.325	44.325	+0.02 (+0.05%)	0
28 Oct 2019	USD	44.195	44.305	44.195	44.305	44.305	+0.41 (+0.93%)	994
25 Oct 2019	USD	43.59	43.895	43.59	43.895	43.895	+0.2 (+0.46%)	45
24 Oct 2019	USD	43.63	43.695	43.63	43.695	43.695	+0.03 (+0.07%)	120
23 Oct 2019	USD	43.41	43.665	43.41	43.665	43.665	-0.165 (-0.38%)	241
22 Oct 2019	USD	43.83	43.83	43.83	43.83	43.83	+0.045 (+0.10%)	0
21 Oct 2019	USD	43.785	43.785	43.785	43.785	43.785	+0.3 (+0.69%)	0
18 Oct 2019	USD	43.485	43.485	43.485	43.485	43.485	-0.04 (-0.09%)	0
17 Oct 2019	USD	43.525	43.525	43.525	43.525	43.525	-0.06 (-0.14%)	0
16 Oct 2019	USD	43.585	43.585	43.585	43.585	43.585	-0.19 (-0.43%)	0
15 Oct 2019	USD	43.48	43.775	43.48	43.775	43.775	+0.36 (+0.83%)	470
14 Oct 2019	USD	43.5	43.5	43.415	43.415	43.415	-0.28 (-0.64%)	2
11 Oct 2019	USD	43.695	43.695	43.695	43.695	43.695	+0.525 (+1.22%)	0
10 Oct 2019	USD	43.17	43.17	43.17	43.17	43.17	+0.34 (+0.79%)	0
9 Oct 2019	USD	42.83	42.83	42.83	42.83	42.83	+0.18 (+0.42%)	0

Unicorn Response |