Invesco Markets II PLC - Inves Recent Share Price (LSE:BCHN)

1 Followers LSE:BCHN - Invesco Elwood Global Blockcha Invesco Markets II PLC - Inves
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2019	USD	42.86	42.88	42.65	42.65	42.65	-0.355 (-0.83%)	2,198
7 Oct 2019	USD	43.005	43.005	43.005	43.005	43.005	+0.315 (+0.74%)	0
4 Oct 2019	USD	42.69	42.69	42.69	42.69	42.69	+0.43 (+1.02%)	0
3 Oct 2019	USD	42.26	42.26	42.26	42.26	42.26	+0.32 (+0.76%)	0
2 Oct 2019	USD	42.06	42.18	41.94	41.94	41.94	-0.89 (-2.08%)	83
1 Oct 2019	USD	43.04	43.3	42.83	42.83	42.83	-0.02 (-0.05%)	4,499
30 Sep 2019	USD	42.85	42.85	42.85	42.85	42.85	-0.255 (-0.59%)	0
27 Sep 2019	USD	43.105	43.105	43.105	43.105	43.105	-0.195 (-0.45%)	0
26 Sep 2019	USD	43.3	43.3	43.3	43.3	43.3	+0.235 (+0.55%)	0
25 Sep 2019	USD	42.88	43.065	42.88	43.065	43.065	-0.56 (-1.28%)	859
24 Sep 2019	USD	43.79	43.79	43.625	43.625	43.625	+0.03 (+0.07%)	2,060
23 Sep 2019	USD	43.58	43.595	43.58	43.595	43.595	-0.465 (-1.06%)	340
20 Sep 2019	USD	44.08	44.08	44.06	44.06	44.06	+0.145 (+0.33%)	1,690
19 Sep 2019	USD	43.53	43.97	43.5243	43.915	43.915	+0.325 (+0.75%)	392
18 Sep 2019	USD	43.61	43.63	43.59	43.59	43.59	+0.215 (+0.50%)	6,151
17 Sep 2019	USD	43.375	43.375	43.375	43.375	43.375	-0.15 (-0.34%)	0
16 Sep 2019	USD	43.58	43.66	43.525	43.525	43.525	-0.35 (-0.80%)	1,948
13 Sep 2019	USD	43.925	43.95	43.875	43.875	43.875	+0.19 (+0.43%)	999
12 Sep 2019	USD	43.685	43.685	43.685	43.685	43.685	+0.05 (+0.11%)	0
11 Sep 2019	USD	43.635	43.635	43.635	43.635	43.635	+0.27 (+0.62%)	0
10 Sep 2019	USD	43.32	43.365	43.32	43.365	43.365	-0.305 (-0.70%)	490
9 Sep 2019	USD	43.64	43.67	43.64	43.67	43.67	+0.305 (+0.70%)	5,262
6 Sep 2019	USD	43.365	43.365	43.365	43.365	43.365	+0.05 (+0.12%)	0
5 Sep 2019	USD	43.315	43.315	43.315	43.315	43.315	+0.515 (+1.20%)	0
4 Sep 2019	USD	42.8	42.8	42.8	42.8	42.8	+0.625 (+1.48%)	0
3 Sep 2019	USD	42.11	42.175	42.11	42.175	42.175	-0.07 (-0.17%)	80
2 Sep 2019	USD	42.245	42.245	42.245	42.245	42.245	+0.15 (+0.36%)	0
30 Aug 2019	USD	42	42.44	42	42.095	42.095	+0.25 (+0.60%)	4,086
29 Aug 2019	USD	41.845	41.845	41.845	41.845	41.845	+0.265 (+0.64%)	0
28 Aug 2019	USD	41.51	41.58	41.51	41.58	41.58	+0.07 (+0.17%)	1,020

Unicorn Response |