Invesco Markets II PLC - Inves Recent Share Price (LSE:BCHN)

1 Followers LSE:BCHN - Invesco Elwood Global Blockcha Invesco Markets II PLC - Inves
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2019	USD	41.6	41.6	41.51	41.51	41.51	-0.105 (-0.25%)	8,144
23 Aug 2019	USD	42	42	41.615	41.615	41.615	-0.31 (-0.74%)	2,060
22 Aug 2019	USD	41.2	42	41.2	41.925	41.925	-0.225 (-0.53%)	1,277
21 Aug 2019	USD	42.2	42.25	42.15	42.15	42.15	+0.195 (+0.46%)	4,950
20 Aug 2019	USD	42.05	42.11	41.955	41.955	41.955	+0.125 (+0.30%)	267
19 Aug 2019	USD	41.83	41.83	41.83	41.83	41.83	+0.54 (+1.31%)	0
16 Aug 2019	USD	41.3	41.3	41.1	41.29	41.29	+0.43 (+1.05%)	110
15 Aug 2019	USD	40.94	40.94	40.86	40.86	40.86	+0.06 (+0.15%)	968
14 Aug 2019	USD	41.73	41.734	40.8	40.8	40.8	-1.255 (-2.98%)	3,115
13 Aug 2019	USD	41.87	42.2	41.69	42.055	42.055	+0.255 (+0.61%)	5,882
12 Aug 2019	USD	42.125	42.125	41.8	41.8	41.8	-0.055 (-0.13%)	60
9 Aug 2019	USD	41.95	41.95	41.855	41.855	41.855	-0.12 (-0.29%)	850
8 Aug 2019	USD	41.8	41.975	41.8	41.975	41.975	+0.735 (+1.78%)	10,586
7 Aug 2019	USD	41	41.6075	40.98	41.24	41.24	+0.23 (+0.56%)	6,907
6 Aug 2019	USD	41.15	41.46	41.01	41.01	41.01	-0.075 (-0.18%)	8,000
5 Aug 2019	USD	41.27	41.27	41.085	41.085	41.085	-1.2 (-2.84%)	1,635
2 Aug 2019	USD	42.7	42.7	42.28	42.285	42.285	-1.275 (-2.93%)	7,788
1 Aug 2019	USD	43.56	43.56	43.56	43.56	43.56	+0.06 (+0.14%)	0
31 Jul 2019	USD	44.56	44.56	43.5	43.5	43.5	-0.15 (-0.34%)	4
30 Jul 2019	USD	43.65	43.65	43.65	43.65	43.65	-0.15 (-0.34%)	0
29 Jul 2019	USD	43.91	43.91	43.8	43.8	43.8	-0.18 (-0.41%)	2,253
26 Jul 2019	USD	43.98	43.98	43.98	43.98	43.98	+0.1 (+0.23%)	0
25 Jul 2019	USD	43.88	43.88	43.88	43.88	43.88	+0.33 (+0.76%)	0
24 Jul 2019	USD	43.64	43.64	43.55	43.55	43.55	+0.015 (+0.03%)	250
23 Jul 2019	USD	43.6	43.6	43.535	43.535	43.535	+0.105 (+0.24%)	5,135
22 Jul 2019	USD	43.43	43.43	43.43	43.43	43.43	0.0 (0.0%)	0
19 Jul 2019	USD	42.65	43.48	42.65	43.43	43.43	+0.33 (+0.77%)	621
18 Jul 2019	USD	42	43.1	42	43.1	43.1	+0.01 (+0.02%)	121
17 Jul 2019	USD	42.21	43.2158	42.21	43.09	43.09	-0.465 (-1.07%)	147
16 Jul 2019	USD	43.5	43.6	43.47	43.555	43.555	-0.215 (-0.49%)	119

Unicorn Response |