Invesco Markets II PLC - Inves Recent Share Price (LSE:BCHN)

1 Followers LSE:BCHN - Invesco Elwood Global Blockcha Invesco Markets II PLC - Inves
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2019	USD	42.92	43.77	42.92	43.77	43.77	+0.06 (+0.14%)	1
12 Jul 2019	USD	41.65	43.71	41.65	43.71	43.71	+0.02 (+0.05%)	1
11 Jul 2019	USD	42.89	43.8558	42.89	43.69	43.69	+0.14 (+0.32%)	464
10 Jul 2019	USD	41.65	43.55	41.65	43.55	43.55	+0.62 (+1.44%)	1
9 Jul 2019	USD	42.84	42.93	42.84	42.93	42.93	0.0 (0.0%)	200
8 Jul 2019	USD	43.01	43.03	42.93	42.93	42.93	+0.05 (+0.12%)	4,120
5 Jul 2019	USD	43.18	43.2	42.88	42.88	42.88	-0.495 (-1.14%)	2,200
4 Jul 2019	USD	43.35	43.375	43.34	43.375	43.375	+0.345 (+0.80%)	60
3 Jul 2019	USD	42.98	43.136	42.98	43.03	43.03	+0.245 (+0.57%)	147
2 Jul 2019	USD	42.83	42.83	42.785	42.785	42.785	+0.105 (+0.25%)	6
1 Jul 2019	USD	42.91	43.01	42.68	42.68	42.68	+0.2 (+0.47%)	155
28 Jun 2019	USD	42.48	42.48	42.48	42.48	42.48	-0.05 (-0.12%)	0
27 Jun 2019	USD	42.71	42.73	42.5	42.53	42.53	-0.03 (-0.07%)	960
26 Jun 2019	USD	42.56	42.56	42.56	42.56	42.56	+0.045 (+0.11%)	0
25 Jun 2019	USD	43.36	43.36	42.515	42.515	42.515	-0.24 (-0.56%)	470
24 Jun 2019	USD	42.88	42.88	42.755	42.755	42.755	+0.29 (+0.68%)	100
21 Jun 2019	USD	42.465	42.465	42.465	42.465	42.465	+0.23 (+0.54%)	0
20 Jun 2019	USD	42.43	42.43	42.235	42.235	42.235	+0.785 (+1.89%)	50
19 Jun 2019	USD	41.45	41.45	41.45	41.45	41.45	+0.04 (+0.10%)	0
18 Jun 2019	USD	41.41	41.41	41.41	41.41	41.41	+0.32 (+0.78%)	0
17 Jun 2019	USD	41.09	41.09	41.09	41.09	41.09	+0.2 (+0.49%)	0
14 Jun 2019	USD	40.95	40.95	40.89	40.89	40.89	-0.12 (-0.29%)	92
13 Jun 2019	USD	41.16	41.18	41.01	41.01	41.01	-0.03 (-0.07%)	1,400
12 Jun 2019	USD	41.04	41.04	41.04	41.04	41.04	-0.335 (-0.81%)	0
11 Jun 2019	USD	41.375	41.375	41.375	41.375	41.375	+0.19 (+0.46%)	0
10 Jun 2019	USD	41.185	41.185	41.185	41.185	41.185	+0.63 (+1.55%)	0
7 Jun 2019	USD	40.555	40.555	40.555	40.555	40.555	+0.385 (+0.96%)	0
6 Jun 2019	USD	40.17	40.17	40.17	40.17	40.17	+0.035 (+0.09%)	0
5 Jun 2019	USD	40.135	40.135	40.135	40.135	40.135	+0.265 (+0.66%)	0
4 Jun 2019	USD	39.82	39.87	39.82	39.87	39.87	-0.14 (-0.35%)	1,400

Unicorn Response |