Invesco Markets II PLC - Inves Recent Share Price (LSE:BCHN)

1 Followers LSE:BCHN - Invesco Elwood Global Blockcha Invesco Markets II PLC - Inves
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2019	USD	42.67	42.67	42.59	42.59	42.59	+0.02 (+0.05%)	10
15 Apr 2019	USD	42.57	42.57	42.57	42.57	42.57	+0.345 (+0.82%)	0
12 Apr 2019	USD	42.225	42.225	42.225	42.225	42.225	+0.01 (+0.02%)	0
11 Apr 2019	USD	42.2	42.215	42.2	42.215	42.215	-0.105 (-0.25%)	80
10 Apr 2019	USD	43	43	42.32	42.32	42.32	-0.12 (-0.28%)	1,174
9 Apr 2019	USD	42.84	42.84	42.44	42.44	42.44	-0.395 (-0.92%)	230
8 Apr 2019	USD	42.835	42.835	42.835	42.835	42.835	+0.27 (+0.63%)	0
5 Apr 2019	USD	42.5	42.68	42.5	42.565	42.565	+0.16 (+0.38%)	427
4 Apr 2019	USD	42.56	42.56	42.405	42.405	42.405	-0.325 (-0.76%)	250
3 Apr 2019	USD	42.69	42.73	42.69	42.73	42.73	+0.68 (+1.62%)	77
2 Apr 2019	USD	42.05	42.05	42.05	42.05	42.05	+0.735 (+1.78%)	0
1 Apr 2019	USD	41.28	41.315	41.28	41.315	41.315	+0.355 (+0.87%)	5
29 Mar 2019	USD	40.96	40.96	40.96	40.96	40.96	+0.335 (+0.82%)	0
28 Mar 2019	USD	40.625	40.625	40.625	40.625	40.625	+0.25 (+0.62%)	0
27 Mar 2019	USD	40.375	40.375	40.375	40.375	40.375	-0.385 (-0.94%)	0
26 Mar 2019	USD	40.86	40.86	40.76	40.76	40.76	+0.195 (+0.48%)	140
25 Mar 2019	USD	40.7	40.7	40.565	40.565	40.565	-0.23 (-0.56%)	75
22 Mar 2019	USD	40.795	40.795	40.795	40.795	40.795	-0.73 (-1.76%)	0
21 Mar 2019	USD	41.42	41.525	41.42	41.525	41.525	+0.24 (+0.58%)	19
20 Mar 2019	USD	41.285	41.285	41.285	41.285	41.285	-0.33 (-0.79%)	0
19 Mar 2019	USD	41.615	41.615	41.615	41.615	41.615	+0.345 (+0.84%)	0
18 Mar 2019	USD	41.36	41.39	41.27	41.27	41.27	+0.205 (+0.50%)	1,450
15 Mar 2019	USD	41.06	41.065	41.06	41.065	41.065	+0.515 (+1.27%)	125
14 Mar 2019	USD	41.01	41.01	40.55	40.55	40.55	-0.355 (-0.87%)	1,028
13 Mar 2019	USD	41.28	41.28	40.71	40.905	40.905	+0.25 (+0.61%)	770
12 Mar 2019	USD	40.78	40.78	40.655	40.655	40.655	+0.25 (+0.62%)	1,587
11 Mar 2019	USD	40.405	40.405	40.405	40.405	40.405	0.0 (0.0%)	0

First
42
43
44
45
46
47
Last

Unicorn Response |