Invesco Markets II PLC - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2024 |
USD |
86.76 |
86.79 |
84.54 |
84.95 |
84.95 |
-4.63 (-5.17%)
|
2,301 |
| 15 Apr 2024 |
USD |
91.13 |
91.13 |
88.9913 |
89.58 |
89.58 |
-2.76 (-2.99%)
|
7,137 |
| 12 Apr 2024 |
USD |
94.11 |
94.37 |
91.78 |
92.34 |
92.34 |
-0.035 (-0.04%)
|
2,394 |
| 11 Apr 2024 |
USD |
92.63 |
94 |
92.375 |
92.375 |
92.375 |
-0.265 (-0.29%)
|
564 |
| 10 Apr 2024 |
USD |
93.5 |
94.19 |
89.13 |
92.64 |
92.64 |
+0.39 (+0.42%)
|
14,149 |
| 9 Apr 2024 |
USD |
95.71 |
95.71 |
92.11 |
92.25 |
92.25 |
-3.11 (-3.26%)
|
2,334 |
| 8 Apr 2024 |
USD |
95.11 |
97.38 |
94.14 |
95.36 |
95.36 |
+0.17 (+0.18%)
|
1,425 |
| 5 Apr 2024 |
USD |
95.07 |
95.96 |
94.1 |
95.19 |
95.19 |
-2.55 (-2.61%)
|
6,964 |
| 4 Apr 2024 |
USD |
97.53 |
99.39 |
96.54 |
97.74 |
97.74 |
+0.92 (+0.95%)
|
7,139 |
| 3 Apr 2024 |
USD |
96.17 |
97.46 |
95.99 |
96.82 |
96.82 |
+1.2 (+1.25%)
|
19,517 |
| 2 Apr 2024 |
USD |
103.4 |
104.9 |
94.57 |
95.62 |
95.62 |
-7.86 (-7.60%)
|
25,078 |
| 28 Mar 2024 |
USD |
105.02 |
106 |
103.4245 |
103.48 |
103.48 |
-0.37 (-0.36%)
|
2,276 |
| 27 Mar 2024 |
USD |
104.32 |
105.5 |
102.1 |
103.85 |
103.85 |
-1.82 (-1.72%)
|
16,621 |
| 26 Mar 2024 |
USD |
104.48 |
106.24 |
103.28 |
105.67 |
105.67 |
+1.93 (+1.86%)
|
3,597 |
| 25 Mar 2024 |
USD |
100.64 |
104.06 |
99.08 |
103.74 |
103.74 |
+4.92 (+4.98%)
|
1,723 |
| 22 Mar 2024 |
USD |
102.24 |
102.34 |
98.14 |
98.82 |
98.82 |
-3.36 (-3.29%)
|
23,338 |
| 21 Mar 2024 |
USD |
101.04 |
102.9 |
100.28 |
102.18 |
102.18 |
+6.99 (+7.34%)
|
6,013 |
| 20 Mar 2024 |
USD |
93.31 |
96.51 |
92.54 |
95.19 |
95.19 |
+1.92 (+2.06%)
|
4,775 |
| 19 Mar 2024 |
USD |
93.11 |
93.3 |
89.88 |
93.27 |
93.27 |
-3.78 (-3.89%)
|
7,836 |
| 18 Mar 2024 |
USD |
96.79 |
97.42 |
94.89 |
97.05 |
97.05 |
+2.16 (+2.28%)
|
2,376 |
| 15 Mar 2024 |
USD |
93.89 |
96.02 |
92.36 |
94.89 |
94.89 |
+0.67 (+0.71%)
|
14,431 |
| 14 Mar 2024 |
USD |
98.61 |
99.31 |
93.59 |
94.22 |
94.22 |
-4.29 (-4.35%)
|
3,817 |
| 13 Mar 2024 |
USD |
97.04 |
98.51 |
96.4 |
98.51 |
98.51 |
+2.74 (+2.86%)
|
2,697 |
| 12 Mar 2024 |
USD |
97.11 |
97.65 |
93.79 |
95.77 |
95.77 |
-2.52 (-2.56%)
|
7,279 |
| 11 Mar 2024 |
USD |
100.26 |
101.18 |
97.4124 |
98.29 |
98.29 |
+2.07 (+2.15%)
|
4,502 |
| 8 Mar 2024 |
USD |
95.7 |
101.2 |
95.43 |
96.22 |
96.22 |
+1.095 (+1.15%)
|
2,567 |
| 7 Mar 2024 |
USD |
93.63 |
95.93 |
93.5331 |
95.125 |
95.125 |
+0.51 (+0.54%)
|
7,774 |
| 6 Mar 2024 |
USD |
93.67 |
94.615 |
91.49 |
94.615 |
94.615 |
+3.045 (+3.33%)
|
15,036 |
| 5 Mar 2024 |
USD |
94.05 |
94.84 |
90.61 |
91.57 |
91.57 |
-4.375 (-4.56%)
|
5,589 |
| 4 Mar 2024 |
USD |
96.29 |
98 |
95.54 |
95.945 |
95.945 |
+2.115 (+2.25%)
|
23,224 |
