Invesco Markets II PLC - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Mar 2024 |
USD |
92.25 |
93.83 |
91 |
93.83 |
93.83 |
+2.97 (+3.27%)
|
1,511 |
| 29 Feb 2024 |
USD |
96.15 |
96.94 |
90.78 |
90.86 |
90.86 |
-6.14 (-6.33%)
|
2,425 |
| 28 Feb 2024 |
USD |
97.93 |
99.53 |
95.9151 |
97 |
97 |
+1.195 (+1.25%)
|
1,664 |
| 27 Feb 2024 |
USD |
97.74 |
99.75 |
95.02 |
95.805 |
95.805 |
+2.375 (+2.54%)
|
1,955 |
| 26 Feb 2024 |
USD |
89.33 |
94.46 |
88 |
93.43 |
93.43 |
+5.395 (+6.13%)
|
1,482 |
| 23 Feb 2024 |
USD |
90.11 |
90.11 |
88.02 |
88.035 |
88.035 |
-1.855 (-2.06%)
|
458 |
| 22 Feb 2024 |
USD |
89.03 |
90.2124 |
88.9668 |
89.89 |
89.89 |
+1.46 (+1.65%)
|
7,595 |
| 21 Feb 2024 |
USD |
90.28 |
90.28 |
87.14 |
88.43 |
88.43 |
-0.57 (-0.64%)
|
1,693 |
| 20 Feb 2024 |
USD |
92.51 |
92.95 |
89 |
89 |
89 |
-3.93 (-4.23%)
|
2,183 |
| 19 Feb 2024 |
USD |
92.93 |
93.45 |
92.24 |
92.93 |
92.93 |
-0.14 (-0.15%)
|
1,559 |
| 16 Feb 2024 |
USD |
93.5 |
94.31 |
90.56 |
93.07 |
93.07 |
-0.05 (-0.05%)
|
7,687 |
| 15 Feb 2024 |
USD |
93.62 |
94.96 |
91.15 |
93.12 |
93.12 |
+1.97 (+2.16%)
|
2,279 |
| 14 Feb 2024 |
USD |
87.59 |
92.38 |
87.08 |
91.15 |
91.15 |
+4.54 (+5.24%)
|
6,007 |
| 13 Feb 2024 |
USD |
89.73 |
89.73 |
84.8 |
86.61 |
86.61 |
-2.32 (-2.61%)
|
9,248 |
| 12 Feb 2024 |
USD |
85 |
89.92 |
84.94 |
88.93 |
88.93 |
+5.76 (+6.93%)
|
9,988 |
| 9 Feb 2024 |
USD |
81.69 |
84.39 |
81.69 |
83.17 |
83.17 |
+3.92 (+4.95%)
|
2,682 |
| 8 Feb 2024 |
USD |
76.51 |
79.66 |
76.51 |
79.25 |
79.25 |
+3.98 (+5.29%)
|
6,619 |
| 7 Feb 2024 |
USD |
75.44 |
76.25 |
74.52 |
75.27 |
75.27 |
-0.205 (-0.27%)
|
951 |
| 6 Feb 2024 |
USD |
74.56 |
75.5 |
74.3 |
75.475 |
75.475 |
+0.96 (+1.29%)
|
577 |
| 5 Feb 2024 |
USD |
76.86 |
76.86 |
74.515 |
74.515 |
74.515 |
-2.435 (-3.16%)
|
1,539 |
| 2 Feb 2024 |
USD |
77.42 |
77.58 |
76.1987 |
76.95 |
76.95 |
+1.11 (+1.46%)
|
1,220 |
| 1 Feb 2024 |
USD |
75.89 |
76.2 |
74.69 |
75.84 |
75.84 |
-1.565 (-2.02%)
|
3,526 |
| 31 Jan 2024 |
USD |
76.74 |
77.53 |
75.99 |
77.405 |
77.405 |
+0.405 (+0.53%)
|
2,533 |
| 30 Jan 2024 |
USD |
78.16 |
78.68 |
76.97 |
77 |
77 |
-1.83 (-2.32%)
|
2,337 |
| 29 Jan 2024 |
USD |
76.69 |
78.83 |
76.61 |
78.83 |
78.83 |
+2.215 (+2.89%)
|
4,183 |
| 26 Jan 2024 |
USD |
76.7 |
76.7 |
74.48 |
76.615 |
76.615 |
+0.905 (+1.20%)
|
1,048 |
| 25 Jan 2024 |
USD |
75.39 |
75.71 |
74.08 |
75.71 |
75.71 |
+0.52 (+0.69%)
|
2,081 |
| 24 Jan 2024 |
USD |
75.93 |
75.99 |
74.7 |
75.19 |
75.19 |
+0.93 (+1.25%)
|
2,498 |
| 23 Jan 2024 |
USD |
74.75 |
74.75 |
73.49 |
74.26 |
74.26 |
-0.49 (-0.66%)
|
3,364 |
| 22 Jan 2024 |
USD |
74.73 |
75.7 |
73.66 |
74.75 |
74.75 |
+1.93 (+2.65%)
|
2,041 |
