Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.009 | 0.009 | 0.0064 | 0.0064 | 0.0064 | -0.003 (-28.89%) | 0 |
10 Jan 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.011 (-54.55%) | 0 |
9 Jan 2022 | USD | 0.0196 | 0.0198 | 0.0196 | 0.0198 | 0.0198 | +0 (+0.51%) | 0 |
8 Jan 2022 | USD | 0.0097 | 0.0374 | 0.0097 | 0.0197 | 0.0197 | +0.013 (+207.81%) | 0 |
7 Jan 2022 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.0097 | 0.0097 | 0.0064 | 0.0064 | 0.0064 | -0.003 (-34.02%) | 0 |
5 Jan 2022 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 0 |
18 Dec 2021 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.0177 | 0.0177 | 0.0097 | 0.0097 | 0.0097 | -0.008 (-45.20%) | 0 |
16 Dec 2021 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 (0.0%) | 0 |
5 Dec 2021 | USD | 0.0097 | 0.0177 | 0.0097 | 0.0177 | 0.0177 | -0.094 (-84.13%) | 0 |
3 Dec 2021 | USD | 0.0136 | 0.1115 | 0.0135 | 0.1115 | 0.1115 | +0.098 (+719.85%) | 0 |
2 Dec 2021 | USD | 0.0098 | 0.0139 | 0.0098 | 0.0136 | 0.0136 | +0.004 (+38.78%) | 0 |
25 Nov 2021 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | +0.004 (+55.56%) | 0 |
22 Nov 2021 | USD | 0.0065 | 0.0065 | 0.0063 | 0.0063 | 0.0063 | -0 (-3.08%) | 15 |
21 Nov 2021 | USD | 0.0066 | 0.0066 | 0.0065 | 0.0065 | 0.0065 | -0 (-1.52%) | 15 |
20 Nov 2021 | USD | 0.0064 | 0.0066 | 0.0063 | 0.0066 | 0.0066 | +0 (+3.13%) | 1 |
19 Nov 2021 | USD | 0.004 | 0.0064 | 0.004 | 0.0064 | 0.0064 | +0.002 (+56.10%) | 1 |
18 Nov 2021 | USD | 0.0042 | 0.0043 | 0.0041 | 0.0041 | 0.0041 | -0 (-2.38%) | 2 |
17 Nov 2021 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | -0 (-2.33%) | 2 |
16 Nov 2021 | USD | 0.0045 | 0.0045 | 0.0042 | 0.0043 | 0.0043 | -0 (-4.44%) | 0 |
15 Nov 2021 | USD | 0.0052 | 0.0053 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-13.46%) | 31 |
14 Nov 2021 | USD | 0.0026 | 0.0091 | 0.0026 | 0.0052 | 0.0052 | +0.003 (+100.00%) | 228 |
13 Nov 2021 | USD | 0.0096 | 0.0097 | 0.0025 | 0.0026 | 0.0026 | -0.007 (-72.92%) | 0 |
12 Nov 2021 | USD | 0.0026 | 0.0096 | 0.0019 | 0.0096 | 0.0096 | +0.008 (+405.26%) | 10,766 |
11 Nov 2021 | USD | 0.0026 | 0.0026 | 0.0019 | 0.0019 | 0.0019 | -0.001 (-26.92%) | 189 |
10 Nov 2021 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 96 |