Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2020 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 0 |
16 Nov 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
15 Nov 2020 | USD | 0.001 | 0.001 | 0.0006 | 0.0008 | 0.0008 | -0 (-20%) | 1 |
14 Nov 2020 | USD | 0.001 | 0.0013 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1 |
13 Nov 2020 | USD | 0.0008 | 0.0026 | 0.0008 | 0.001 | 0.001 | +0 (+25%) | 5 |
12 Nov 2020 | USD | 0.0013 | 0.0026 | 0.0005 | 0.0008 | 0.0008 | -0.001 (-38.46%) | 11 |
11 Nov 2020 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 1 |
10 Nov 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 1 |
9 Nov 2020 | USD | 0.0014 | 0.0031 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 15 |
8 Nov 2020 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | -0 (-6.67%) | 1 |
7 Nov 2020 | USD | 0.002 | 0.002 | 0.0014 | 0.0015 | 0.0015 | -0.001 (-25%) | 2 |
6 Nov 2020 | USD | 0.0022 | 0.0022 | 0.002 | 0.002 | 0.002 | -0 (-9.09%) | 2 |
5 Nov 2020 | USD | 0.0024 | 0.0024 | 0.0021 | 0.0022 | 0.0022 | -0 (-8.33%) | 4 |
4 Nov 2020 | USD | 0.0056 | 0.0056 | 0.0023 | 0.0024 | 0.0024 | -0.003 (-57.14%) | 2 |
3 Nov 2020 | USD | 0.0068 | 0.007 | 0.0024 | 0.0056 | 0.0056 | +0.003 (+107.41%) | 18 |
2 Nov 2020 | USD | 0.004 | 0.0054 | 0.0027 | 0.0027 | 0.0027 | -0.001 (-32.50%) | 15 |
1 Nov 2020 | USD | 0.0041 | 0.0043 | 0.004 | 0.004 | 0.004 | -0 (-2.44%) | 7 |
31 Oct 2020 | USD | 0.0041 | 0.0043 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 6 |
30 Oct 2020 | USD | 0.0042 | 0.0056 | 0.0039 | 0.0041 | 0.0041 | -0 (-2.38%) | 8 |
29 Oct 2020 | USD | 0.0043 | 0.0091 | 0.0041 | 0.0042 | 0.0042 | -0 (-2.33%) | 8 |
28 Oct 2020 | USD | 0.0042 | 0.0043 | 0.004 | 0.0043 | 0.0043 | +0 (+2.38%) | 2 |
27 Oct 2020 | USD | 0.0048 | 0.007 | 0.0042 | 0.0042 | 0.0042 | -0.001 (-12.50%) | 10 |
26 Oct 2020 | USD | 0.0093 | 0.0093 | 0.0044 | 0.0048 | 0.0048 | -0.004 (-48.39%) | 5 |
25 Oct 2020 | USD | 0.005 | 0.0098 | 0.0039 | 0.0093 | 0.0093 | +0.004 (+86.00%) | 25 |
24 Oct 2020 | USD | 0.0075 | 0.0101 | 0.005 | 0.005 | 0.005 | -0.003 (-33.33%) | 3 |
23 Oct 2020 | USD | 0.004 | 0.0075 | 0.0038 | 0.0075 | 0.0075 | +0.004 (+87.50%) | 21 |
22 Oct 2020 | USD | 0.0041 | 0.0067 | 0.004 | 0.004 | 0.004 | -0 (-2.44%) | 5 |
21 Oct 2020 | USD | 0.0038 | 0.0067 | 0.0038 | 0.0041 | 0.0041 | +0 (+7.89%) | 8 |
20 Oct 2020 | USD | 0.0038 | 0.0038 | 0.0036 | 0.0038 | 0.0038 | 0.0 (0.0%) | 1 |
19 Oct 2020 | USD | 0.0038 | 0.0061 | 0.0036 | 0.0038 | 0.0038 | 0.0 (0.0%) | 3 |