Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2020 | USD | 0.0034 | 0.0034 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-38.24%) | 2 |
18 Aug 2020 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 4 |
17 Aug 2020 | USD | 0.0033 | 0.0035 | 0.0033 | 0.0034 | 0.0034 | +0 (+3.03%) | 2 |
16 Aug 2020 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 1 |
15 Aug 2020 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 2 |
14 Aug 2020 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 4 |
13 Aug 2020 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | +0 (+3.13%) | 2 |
12 Aug 2020 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 2 |
11 Aug 2020 | USD | 0.0033 | 0.0033 | 0.0031 | 0.0032 | 0.0032 | -0 (-3.03%) | 2 |
10 Aug 2020 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 2 |
9 Aug 2020 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 1 |
8 Aug 2020 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | -0 (-2.94%) | 2 |
7 Aug 2020 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 1 |
6 Aug 2020 | USD | 0.0034 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 3 |
5 Aug 2020 | USD | 0.0032 | 0.0034 | 0.0032 | 0.0034 | 0.0034 | +0 (+6.25%) | 2 |
4 Aug 2020 | USD | 0.0034 | 0.0034 | 0.0032 | 0.0032 | 0.0032 | -0 (-5.88%) | 3 |
3 Aug 2020 | USD | 0.0033 | 0.0048 | 0.0033 | 0.0034 | 0.0034 | +0 (+3.03%) | 1 |
2 Aug 2020 | USD | 0.0037 | 0.0037 | 0.0033 | 0.0033 | 0.0033 | -0 (-10.81%) | 4 |
1 Aug 2020 | USD | 0.0035 | 0.0037 | 0.0035 | 0.0037 | 0.0037 | +0 (+5.71%) | 2 |
31 Jul 2020 | USD | 0.0033 | 0.0047 | 0.0033 | 0.0035 | 0.0035 | +0 (+6.06%) | 4 |
30 Jul 2020 | USD | 0.0033 | 0.0046 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 5 |
29 Jul 2020 | USD | 0.0033 | 0.0034 | 0.0031 | 0.0033 | 0.0033 | 0.0 (0.0%) | 3 |
28 Jul 2020 | USD | 0.0033 | 0.0034 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 2 |
27 Jul 2020 | USD | 0.0042 | 0.0045 | 0.0032 | 0.0033 | 0.0033 | -0.001 (-21.43%) | 1 |
26 Jul 2020 | USD | 0.0041 | 0.0042 | 0.0041 | 0.0042 | 0.0042 | +0 (+2.44%) | 6 |
25 Jul 2020 | USD | 0.004 | 0.0041 | 0.004 | 0.0041 | 0.0041 | +0 (+2.50%) | 1 |
24 Jul 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 1 |
22 Jul 2020 | USD | 0.0039 | 0.004 | 0.0039 | 0.004 | 0.004 | +0 (+2.56%) | 1 |
21 Jul 2020 | USD | 0.0038 | 0.004 | 0.0038 | 0.0039 | 0.0039 | +0 (+2.63%) | 1 |