Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 0.0037 | 0.0039 | 0.0036 | 0.0038 | 0.0038 | +0 (+2.70%) | 1 |
19 Jul 2020 | USD | 0.0038 | 0.0039 | 0.0036 | 0.0037 | 0.0037 | -0 (-2.63%) | 0 |
18 Jul 2020 | USD | 0.0039 | 0.0039 | 0.0038 | 0.0038 | 0.0038 | -0 (-2.56%) | 2 |
17 Jul 2020 | USD | 0.0038 | 0.0039 | 0.0037 | 0.0039 | 0.0039 | 0.0 (0.0%) | 4 |
16 Jul 2020 | USD | 0.0039 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | 0.0 (0.0%) | 1 |
15 Jul 2020 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 3 |
14 Jul 2020 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 3 |
13 Jul 2020 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 5 |
12 Jul 2020 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 5 |
11 Jul 2020 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 2 |
10 Jul 2020 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 1 |
9 Jul 2020 | USD | 0.0038 | 0.0039 | 0.0035 | 0.0039 | 0.0039 | +0 (+2.63%) | 1 |
8 Jul 2020 | USD | 0.0039 | 0.004 | 0.0038 | 0.0038 | 0.0038 | -0 (-2.56%) | 3 |
7 Jul 2020 | USD | 0.0029 | 0.0039 | 0.0028 | 0.0039 | 0.0039 | +0.001 (+34.48%) | 9 |
6 Jul 2020 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | +0 (+3.57%) | 1 |
5 Jul 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 2 |
4 Jul 2020 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
3 Jul 2020 | USD | 0.0028 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 1 |
2 Jul 2020 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 0 |
1 Jul 2020 | USD | 0.0028 | 0.0041 | 0.0028 | 0.0029 | 0.0029 | +0 (+3.57%) | 3 |
30 Jun 2020 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 1 |
29 Jun 2020 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 2 |
28 Jun 2020 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | +0 (+3.57%) | 0 |
27 Jun 2020 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 1 |
26 Jun 2020 | USD | 0.0041 | 0.0041 | 0.0028 | 0.0028 | 0.0028 | -0.001 (-31.71%) | 2 |
25 Jun 2020 | USD | 0.0041 | 0.0041 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 1 |
24 Jun 2020 | USD | 0.0034 | 0.0041 | 0.0033 | 0.0041 | 0.0041 | +0.001 (+20.59%) | 1 |
23 Jun 2020 | USD | 0.0038 | 0.0038 | 0.0034 | 0.0034 | 0.0034 | -0 (-10.53%) | 4 |
22 Jun 2020 | USD | 0.0036 | 0.0038 | 0.0036 | 0.0038 | 0.0038 | -0 (-9.52%) | 1 |
21 Jun 2020 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 1 |