Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2020 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 2 |
19 Jun 2020 | USD | 0.0042 | 0.0042 | 0.0013 | 0.0042 | 0.0042 | 0.0 (0.0%) | 1 |
18 Jun 2020 | USD | 0.0011 | 0.0042 | 0.0011 | 0.0042 | 0.0042 | +0.003 (+281.82%) | 1 |
17 Jun 2020 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | -0.002 (-63.33%) | 0 |
16 Jun 2020 | USD | 0.003 | 0.0031 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.0005 | 0.003 | 0.0004 | 0.003 | 0.003 | 0.0 (0.0%) | 2 |
14 Jun 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
13 Jun 2020 | USD | 0.0032 | 0.0032 | 0.003 | 0.003 | 0.003 | -0 (-6.25%) | 1 |
12 Jun 2020 | USD | 0.0037 | 0.0045 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-13.51%) | 1 |
11 Jun 2020 | USD | 0.0033 | 0.0037 | 0.003 | 0.0037 | 0.0037 | +0 (+12.12%) | 6 |
10 Jun 2020 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | +0 (+3.13%) | 2 |
9 Jun 2020 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 2 |
8 Jun 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
7 Jun 2020 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 2 |
6 Jun 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.0053 | 0.0053 | 0.0032 | 0.0032 | 0.0032 | -0.002 (-39.62%) | 0 |
4 Jun 2020 | USD | 0.0032 | 0.0053 | 0.0032 | 0.0053 | 0.0053 | +0.002 (+65.63%) | 2 |
3 Jun 2020 | USD | 0.0047 | 0.0048 | 0.0031 | 0.0032 | 0.0032 | -0.002 (-31.91%) | 1 |
2 Jun 2020 | USD | 0.005 | 0.005 | 0.0046 | 0.0047 | 0.0047 | -0 (-6%) | 4 |
1 Jun 2020 | USD | 0.003 | 0.005 | 0.003 | 0.005 | 0.005 | +0.002 (+66.67%) | 2 |
31 May 2020 | USD | 0.0032 | 0.0032 | 0.003 | 0.003 | 0.003 | -0 (-6.25%) | 2 |
30 May 2020 | USD | 0.003 | 0.0057 | 0.003 | 0.0032 | 0.0032 | +0 (+6.67%) | 1 |
29 May 2020 | USD | 0.0032 | 0.0032 | 0.003 | 0.003 | 0.003 | -0 (-6.25%) | 1 |
28 May 2020 | USD | 0.0033 | 0.0054 | 0.003 | 0.0032 | 0.0032 | -0 (-3.03%) | 1 |
27 May 2020 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | -0.002 (-36.54%) | 0 |
26 May 2020 | USD | 0.0053 | 0.0053 | 0.0052 | 0.0052 | 0.0052 | -0 (-1.89%) | 1 |
25 May 2020 | USD | 0.0052 | 0.0053 | 0.0052 | 0.0053 | 0.0053 | +0 (+1.92%) | 2 |
24 May 2020 | USD | 0.0055 | 0.0055 | 0.0052 | 0.0052 | 0.0052 | -0 (-5.45%) | 1 |
23 May 2020 | USD | 0.0054 | 0.0055 | 0.0054 | 0.0055 | 0.0055 | +0 (+1.85%) | 1 |
22 May 2020 | USD | 0.0062 | 0.0063 | 0.0053 | 0.0054 | 0.0054 | -0.001 (-14.29%) | 1 |