Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2020 | USD | 0.0065 | 0.0066 | 0.0061 | 0.0063 | 0.0063 | +0.003 (+103.23%) | 1 |
20 May 2020 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0031 | 0.0031 | -0 (-3.13%) | 27 |
19 May 2020 | USD | 0.0049 | 0.0081 | 0.0032 | 0.0032 | 0.0032 | -0.002 (-34.69%) | 37 |
18 May 2020 | USD | 0.0055 | 0.0057 | 0.0048 | 0.0049 | 0.0049 | -0.001 (-10.91%) | 0 |
17 May 2020 | USD | 0.007 | 0.0073 | 0.0055 | 0.0055 | 0.0055 | -0.002 (-21.43%) | 0 |
16 May 2020 | USD | 0.004 | 0.007 | 0.0036 | 0.007 | 0.007 | +0.003 (+75%) | 5 |
15 May 2020 | USD | 0.0064 | 0.0064 | 0.004 | 0.004 | 0.004 | -0.002 (-37.50%) | 11 |
14 May 2020 | USD | 0.0055 | 0.0097 | 0.0031 | 0.0064 | 0.0064 | +0.001 (+16.36%) | 138 |
13 May 2020 | USD | 0.0047 | 0.0056 | 0.0046 | 0.0055 | 0.0055 | +0.001 (+17.02%) | 39 |
12 May 2020 | USD | 0.0045 | 0.0047 | 0.0044 | 0.0047 | 0.0047 | +0 (+4.44%) | 49 |
11 May 2020 | USD | 0.0046 | 0.008 | 0.0042 | 0.0045 | 0.0045 | -0 (-2.17%) | 256 |
10 May 2020 | USD | 0.005 | 0.0061 | 0.0044 | 0.0046 | 0.0046 | -0 (-8%) | 41 |
9 May 2020 | USD | 0.005 | 0.0051 | 0.0048 | 0.005 | 0.005 | 0.0 (0.0%) | 42 |
8 May 2020 | USD | 0.0053 | 0.0058 | 0.0049 | 0.005 | 0.005 | -0 (-5.66%) | 52 |
7 May 2020 | USD | 0.0055 | 0.0057 | 0.0046 | 0.0053 | 0.0053 | -0 (-3.64%) | 170 |
6 May 2020 | USD | 0.0058 | 0.0059 | 0.0055 | 0.0055 | 0.0055 | -0 (-3.51%) | 26 |
5 May 2020 | USD | 0.007 | 0.0072 | 0.0056 | 0.0057 | 0.0057 | -0.001 (-19.72%) | 3 |
4 May 2020 | USD | 0.0064 | 0.0074 | 0.0058 | 0.0071 | 0.0071 | +0.001 (+10.94%) | 10 |
3 May 2020 | USD | 0.0099 | 0.0104 | 0.0062 | 0.0064 | 0.0064 | -0.004 (-35.35%) | 31 |
2 May 2020 | USD | 0.0071 | 0.01 | 0.0063 | 0.0099 | 0.0099 | +0.003 (+39.44%) | 102 |
1 May 2020 | USD | 0.0099 | 0.0101 | 0.0071 | 0.0071 | 0.0071 | -0.003 (-28.28%) | 319 |
30 Apr 2020 | USD | 0.005 | 0.0101 | 0.0049 | 0.0099 | 0.0099 | +0.005 (+98.00%) | 112 |
29 Apr 2020 | USD | 0.0044 | 0.0054 | 0.0044 | 0.005 | 0.005 | +0.001 (+13.64%) | 4 |
28 Apr 2020 | USD | 0.0044 | 0.0055 | 0.0041 | 0.0044 | 0.0044 | +0 (+2.33%) | 103 |
27 Apr 2020 | USD | 0.0042 | 0.0052 | 0.004 | 0.0043 | 0.0043 | +0 (+2.38%) | 74 |
26 Apr 2020 | USD | 0.004 | 0.0043 | 0.004 | 0.0042 | 0.0042 | +0 (+5%) | 11 |
25 Apr 2020 | USD | 0.0039 | 0.0042 | 0.0039 | 0.004 | 0.004 | +0 (+2.56%) | 4 |
24 Apr 2020 | USD | 0.0039 | 0.0043 | 0.0038 | 0.0039 | 0.0039 | 0.0 (0.0%) | 32 |
23 Apr 2020 | USD | 0.0038 | 0.0041 | 0.0036 | 0.0039 | 0.0039 | +0 (+2.63%) | 4 |
22 Apr 2020 | USD | 0.0039 | 0.004 | 0.0037 | 0.0038 | 0.0038 | -0 (-2.56%) | 16 |