Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2020 | USD | 0.0053 | 0.0056 | 0.0041 | 0.0041 | 0.0041 | -0.001 (-22.64%) | 4 |
21 Mar 2020 | USD | 0.0057 | 0.0064 | 0.0042 | 0.0053 | 0.0053 | -0 (-5.36%) | 3 |
20 Mar 2020 | USD | 0.0051 | 0.0089 | 0.0045 | 0.0056 | 0.0056 | +0.001 (+9.80%) | 137 |
19 Mar 2020 | USD | 0.0037 | 0.006 | 0.0034 | 0.0051 | 0.0051 | +0.001 (+37.84%) | 14 |
18 Mar 2020 | USD | 0.0047 | 0.005 | 0.0032 | 0.0037 | 0.0037 | -0.001 (-22.92%) | 20 |
17 Mar 2020 | USD | 0.0043 | 0.0055 | 0.0043 | 0.0048 | 0.0048 | +0.001 (+11.63%) | 13 |
16 Mar 2020 | USD | 0.0046 | 0.0051 | 0.0035 | 0.0043 | 0.0043 | -0 (-6.52%) | 68 |
15 Mar 2020 | USD | 0.0046 | 0.0053 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 2 |
14 Mar 2020 | USD | 0.0061 | 0.0085 | 0.0021 | 0.0046 | 0.0046 | -0.001 (-23.33%) | 853 |
13 Mar 2020 | USD | 0.0072 | 0.0089 | 0.0054 | 0.006 | 0.006 | -0.002 (-22.08%) | 16 |
12 Mar 2020 | USD | 0.0088 | 0.0098 | 0.0062 | 0.0077 | 0.0077 | -0.001 (-12.50%) | 334 |
11 Mar 2020 | USD | 0.0094 | 0.0103 | 0.0085 | 0.0088 | 0.0088 | -0.001 (-6.38%) | 23 |
10 Mar 2020 | USD | 0.0111 | 0.0131 | 0.0092 | 0.0094 | 0.0094 | -0.002 (-15.32%) | 120 |
9 Mar 2020 | USD | 0.0151 | 0.0157 | 0.0101 | 0.0111 | 0.0111 | -0.004 (-26.49%) | 312 |
8 Mar 2020 | USD | 0.0093 | 0.0151 | 0.009 | 0.0151 | 0.0151 | +0.006 (+62.37%) | 127 |
7 Mar 2020 | USD | 0.0128 | 0.0139 | 0.0093 | 0.0093 | 0.0093 | -0.005 (-33.09%) | 50 |
6 Mar 2020 | USD | 0.0081 | 0.017 | 0.0067 | 0.0139 | 0.0139 | +0.006 (+71.60%) | 766 |
5 Mar 2020 | USD | 0.0078 | 0.0083 | 0.0066 | 0.0081 | 0.0081 | +0 (+3.85%) | 230 |
4 Mar 2020 | USD | 0.0078 | 0.0079 | 0.0066 | 0.0078 | 0.0078 | 0.0 (0.0%) | 8 |
3 Mar 2020 | USD | 0.0089 | 0.0089 | 0.0066 | 0.0078 | 0.0078 | -0.001 (-12.36%) | 161 |
2 Mar 2020 | USD | 0.0086 | 0.0098 | 0.007 | 0.0089 | 0.0089 | +0 (+3.49%) | 203 |
1 Mar 2020 | USD | 0.0093 | 0.0109 | 0.0086 | 0.0086 | 0.0086 | -0.001 (-7.53%) | 64 |
29 Feb 2020 | USD | 0.0113 | 0.0164 | 0.0087 | 0.0093 | 0.0093 | -0.002 (-16.96%) | 121 |
28 Feb 2020 | USD | 0.0128 | 0.013 | 0.011 | 0.0112 | 0.0112 | -0.002 (-11.81%) | 17 |
27 Feb 2020 | USD | 0.0157 | 0.0157 | 0.0114 | 0.0127 | 0.0127 | -0.003 (-19.11%) | 334 |
26 Feb 2020 | USD | 0.0194 | 0.022 | 0.0147 | 0.0157 | 0.0157 | -0.004 (-19.07%) | 290 |
25 Feb 2020 | USD | 0.0152 | 0.0195 | 0.0119 | 0.0194 | 0.0194 | +0.004 (+27.63%) | 1,267 |
24 Feb 2020 | USD | 0.0159 | 0.0184 | 0.0122 | 0.0152 | 0.0152 | -0.001 (-4.40%) | 424 |
23 Feb 2020 | USD | 0.0194 | 0.0197 | 0.0158 | 0.0159 | 0.0159 | -0.004 (-18.04%) | 162 |
22 Feb 2020 | USD | 0.0184 | 0.0194 | 0.0163 | 0.0194 | 0.0194 | +0.001 (+5.43%) | 80 |