Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.004 | 0.004 | 0.0026 | 0.0027 | 0.0027 | -0.001 (-27.03%) | 56 |
7 Nov 2021 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 83 |
6 Nov 2021 | USD | 0.0049 | 0.0049 | 0.0036 | 0.0037 | 0.0037 | -0.001 (-24.49%) | 82 |
5 Nov 2021 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | -0 (-2%) | 73 |
3 Nov 2021 | USD | 0.0051 | 0.0051 | 0.0049 | 0.005 | 0.005 | -0 (-1.96%) | 0 |
2 Nov 2021 | USD | 0.0049 | 0.0051 | 0.0049 | 0.0051 | 0.0051 | +0 (+4.08%) | 46 |
1 Nov 2021 | USD | 0.0049 | 0.0055 | 0.0048 | 0.0049 | 0.0049 | 0.0 (0.0%) | 20 |
31 Oct 2021 | USD | 0.0062 | 0.0062 | 0.0048 | 0.0049 | 0.0049 | -0.001 (-20.97%) | 39 |
30 Oct 2021 | USD | 0.0081 | 0.0081 | 0.0061 | 0.0062 | 0.0062 | -0.002 (-23.46%) | 540 |
29 Oct 2021 | USD | 0.0079 | 0.0087 | 0.0079 | 0.0081 | 0.0081 | +0 (+2.53%) | 85 |
28 Oct 2021 | USD | 0.0094 | 0.0095 | 0.0077 | 0.0079 | 0.0079 | -0.002 (-15.96%) | 125 |
27 Oct 2021 | USD | 0.0102 | 0.0102 | 0.0093 | 0.0094 | 0.0094 | -0.001 (-7.84%) | 7 |
26 Oct 2021 | USD | 0.0101 | 0.0128 | 0.01 | 0.0102 | 0.0102 | +0 (+0.99%) | 280 |
25 Oct 2021 | USD | 0.01 | 0.0102 | 0.0099 | 0.0101 | 0.0101 | +0 (+3.06%) | 148 |
24 Oct 2021 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 42 |
23 Oct 2021 | USD | 0.0097 | 0.0099 | 0.0096 | 0.0098 | 0.0098 | +0 (+1.03%) | 43 |
22 Oct 2021 | USD | 0.0106 | 0.0108 | 0.0097 | 0.0097 | 0.0097 | -0.001 (-8.49%) | 207 |
21 Oct 2021 | USD | 0.0112 | 0.0113 | 0.0106 | 0.0106 | 0.0106 | -0.001 (-5.36%) | 0 |
20 Oct 2021 | USD | 0.0109 | 0.0141 | 0.0108 | 0.0112 | 0.0112 | +0 (+2.75%) | 67 |
19 Oct 2021 | USD | 0.0143 | 0.0151 | 0.0105 | 0.0109 | 0.0109 | -0.003 (-23.24%) | 164 |
18 Oct 2021 | USD | 0.0142 | 0.0148 | 0.0139 | 0.0142 | 0.0142 | 0.0 (0.0%) | 52 |
17 Oct 2021 | USD | 0.0243 | 0.0245 | 0.0137 | 0.0142 | 0.0142 | -0.01 (-41.80%) | 10 |
16 Oct 2021 | USD | 0.0173 | 0.0254 | 0.0171 | 0.0244 | 0.0244 | +0.007 (+41.86%) | 435 |
15 Oct 2021 | USD | 0.0167 | 0.0175 | 0.0165 | 0.0172 | 0.0172 | +0.001 (+8.18%) | 0 |
12 Oct 2021 | USD | 0.0161 | 0.0161 | 0.0158 | 0.0159 | 0.0159 | -0 (-1.24%) | 5 |
11 Oct 2021 | USD | 0.0158 | 0.0162 | 0.0157 | 0.0161 | 0.0161 | +0.002 (+16.67%) | 5 |
7 Oct 2021 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 (0.0%) | 28 |
6 Oct 2021 | USD | 0.0129 | 0.0139 | 0.0126 | 0.0138 | 0.0138 | +0.001 (+6.98%) | 28 |
5 Oct 2021 | USD | 0.0211 | 0.0236 | 0.0123 | 0.0129 | 0.0129 | +0.002 (+18.35%) | 42 |