Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2020 | USD | 0.0192 | 0.0215 | 0.0175 | 0.0184 | 0.0184 | -0.001 (-4.17%) | 4,294 |
20 Feb 2020 | USD | 0.0215 | 0.0231 | 0.0186 | 0.0192 | 0.0192 | -0.002 (-10.70%) | 297 |
19 Feb 2020 | USD | 0.0296 | 0.0296 | 0.0214 | 0.0215 | 0.0215 | -0.009 (-29.04%) | 177 |
18 Feb 2020 | USD | 0.0281 | 0.0375 | 0.0262 | 0.0303 | 0.0303 | +0.002 (+7.45%) | 1,728 |
17 Feb 2020 | USD | 0.0249 | 0.0282 | 0.0175 | 0.0282 | 0.0282 | +0.003 (+13.25%) | 722 |
16 Feb 2020 | USD | 0.0279 | 0.0289 | 0.0184 | 0.0249 | 0.0249 | -0.003 (-10.75%) | 210 |
15 Feb 2020 | USD | 0.0455 | 0.0465 | 0.024 | 0.0279 | 0.0279 | -0.018 (-38.68%) | 10,982 |
14 Feb 2020 | USD | 0.0244 | 0.0455 | 0.0241 | 0.0455 | 0.0455 | +0.021 (+87.24%) | 44,201 |
13 Feb 2020 | USD | 0.0224 | 0.0292 | 0.0176 | 0.0243 | 0.0243 | +0.004 (+17.96%) | 2,023 |
12 Feb 2020 | USD | 0.0139 | 0.0225 | 0.0139 | 0.0206 | 0.0206 | +0.007 (+48.20%) | 2,504 |
11 Feb 2020 | USD | 0.0213 | 0.0213 | 0.0101 | 0.0139 | 0.0139 | -0.007 (-35.05%) | 1,190 |
10 Feb 2020 | USD | 0.0197 | 0.0217 | 0.0169 | 0.0214 | 0.0214 | +0.002 (+8.63%) | 328 |
9 Feb 2020 | USD | 0.013 | 0.0289 | 0.013 | 0.0197 | 0.0197 | +0.007 (+51.54%) | 359 |
8 Feb 2020 | USD | 0.014 | 0.0142 | 0.0115 | 0.013 | 0.013 | -0.001 (-7.14%) | 758 |
7 Feb 2020 | USD | 0.016 | 0.0193 | 0.014 | 0.014 | 0.014 | -0.002 (-12.50%) | 635 |
6 Feb 2020 | USD | 0.0196 | 0.0204 | 0.0154 | 0.016 | 0.016 | -0.004 (-17.95%) | 515 |
5 Feb 2020 | USD | 0.0191 | 0.0215 | 0.019 | 0.0195 | 0.0195 | +0 (+2.09%) | 368 |
4 Feb 2020 | USD | 0.0132 | 0.0191 | 0.0127 | 0.0191 | 0.0191 | +0.006 (+44.70%) | 393 |
3 Feb 2020 | USD | 0.0118 | 0.0153 | 0.0116 | 0.0132 | 0.0132 | +0.001 (+11.86%) | 856 |
2 Feb 2020 | USD | 0.0149 | 0.0149 | 0.0099 | 0.0118 | 0.0118 | -0.003 (-20.81%) | 22,396 |
1 Feb 2020 | USD | 0.023 | 0.0239 | 0.0133 | 0.0149 | 0.0149 | -0.008 (-35.22%) | 2,642 |
31 Jan 2020 | USD | 0.0301 | 0.031 | 0.0228 | 0.023 | 0.023 | -0.007 (-23.59%) | 578 |
30 Jan 2020 | USD | 0.0311 | 0.0359 | 0.0254 | 0.0301 | 0.0301 | -0.001 (-3.53%) | 1,016 |
29 Jan 2020 | USD | 0.0317 | 0.0335 | 0.0311 | 0.0312 | 0.0312 | -0 (-1.27%) | 139 |
28 Jan 2020 | USD | 0.0301 | 0.0339 | 0.0297 | 0.0316 | 0.0316 | +0.002 (+4.98%) | 61 |
27 Jan 2020 | USD | 0.0289 | 0.0322 | 0.0287 | 0.0301 | 0.0301 | +0.001 (+4.51%) | 190 |
26 Jan 2020 | USD | 0.0384 | 0.0386 | 0.0281 | 0.0288 | 0.0288 | -0.01 (-25%) | 370 |
25 Jan 2020 | USD | 0.0312 | 0.0385 | 0.031 | 0.0384 | 0.0384 | +0.007 (+23.08%) | 620 |
24 Jan 2020 | USD | 0.0308 | 0.0319 | 0.0299 | 0.0312 | 0.0312 | +0 (+1.30%) | 258 |
23 Jan 2020 | USD | 0.0297 | 0.0337 | 0.0297 | 0.0308 | 0.0308 | +0.001 (+3.70%) | 253 |