Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2020 | USD | 0.0319 | 0.0327 | 0.0296 | 0.0297 | 0.0297 | -0.002 (-7.19%) | 288 |
21 Jan 2020 | USD | 0.0285 | 0.0369 | 0.0261 | 0.032 | 0.032 | +0.004 (+12.28%) | 7,075 |
20 Jan 2020 | USD | 0.0272 | 0.034 | 0.0263 | 0.0285 | 0.0285 | +0.001 (+5.17%) | 146 |
19 Jan 2020 | USD | 0.03 | 0.0401 | 0.0268 | 0.0271 | 0.0271 | -0.003 (-9.97%) | 950 |
18 Jan 2020 | USD | 0.0289 | 0.0304 | 0.0279 | 0.0301 | 0.0301 | +0.001 (+4.15%) | 210 |
17 Jan 2020 | USD | 0.0326 | 0.0346 | 0.0284 | 0.0289 | 0.0289 | -0.004 (-11.35%) | 377 |
16 Jan 2020 | USD | 0.0293 | 0.0352 | 0.0281 | 0.0326 | 0.0326 | +0.003 (+11.26%) | 549 |
15 Jan 2020 | USD | 0.0279 | 0.0337 | 0.02 | 0.0293 | 0.0293 | +0.001 (+4.64%) | 3,176 |
14 Jan 2020 | USD | 0.022 | 0.028 | 0.0181 | 0.028 | 0.028 | +0.006 (+27.27%) | 1,007 |
13 Jan 2020 | USD | 0.0249 | 0.025 | 0.0215 | 0.022 | 0.022 | -0.003 (-11.65%) | 880 |
12 Jan 2020 | USD | 0.0274 | 0.0289 | 0.0248 | 0.0249 | 0.0249 | -0.003 (-9.12%) | 1,063 |
11 Jan 2020 | USD | 0.0376 | 0.0392 | 0.0253 | 0.0274 | 0.0274 | -0.01 (-26.93%) | 1,313 |
10 Jan 2020 | USD | 0.0265 | 0.0456 | 0.0255 | 0.0375 | 0.0375 | +0.011 (+41.51%) | 1,107 |
9 Jan 2020 | USD | 0.0253 | 0.0265 | 0.0253 | 0.0265 | 0.0265 | +0.001 (+4.74%) | 511 |
8 Jan 2020 | USD | 0.0286 | 0.0302 | 0.0253 | 0.0253 | 0.0253 | -0.003 (-11.54%) | 722 |
7 Jan 2020 | USD | 0.0306 | 0.0323 | 0.0282 | 0.0286 | 0.0286 | -0.002 (-6.54%) | 259 |
6 Jan 2020 | USD | 0.0317 | 0.0331 | 0.027 | 0.0306 | 0.0306 | -0.001 (-3.47%) | 127 |
5 Jan 2020 | USD | 0.0305 | 0.0322 | 0.0303 | 0.0317 | 0.0317 | +0.001 (+3.93%) | 257 |
4 Jan 2020 | USD | 0.0276 | 0.0305 | 0.0268 | 0.0305 | 0.0305 | +0.003 (+10.51%) | 148 |
3 Jan 2020 | USD | 0.0255 | 0.0322 | 0.0254 | 0.0276 | 0.0276 | +0.002 (+8.24%) | 131 |
2 Jan 2020 | USD | 0.0335 | 0.0335 | 0.0255 | 0.0255 | 0.0255 | -0.008 (-23.88%) | 762 |
1 Jan 2020 | USD | 0.0308 | 0.0337 | 0.0301 | 0.0335 | 0.0335 | +0.003 (+8.77%) | 14 |
31 Dec 2019 | USD | 0.0324 | 0.0328 | 0.03 | 0.0308 | 0.0308 | -0.002 (-4.94%) | 60 |
30 Dec 2019 | USD | 0.0275 | 0.0365 | 0.0272 | 0.0324 | 0.0324 | +0.005 (+18.25%) | 112 |
29 Dec 2019 | USD | 0.0289 | 0.0442 | 0.0271 | 0.0274 | 0.0274 | -0.002 (-5.19%) | 11,200 |
28 Dec 2019 | USD | 0.0335 | 0.0348 | 0.0289 | 0.0289 | 0.0289 | -0.005 (-13.73%) | 167 |
27 Dec 2019 | USD | 0.0277 | 0.0425 | 0.0272 | 0.0335 | 0.0335 | +0.006 (+20.94%) | 373 |
26 Dec 2019 | USD | 0.0312 | 0.0318 | 0.0265 | 0.0277 | 0.0277 | -0.004 (-11.22%) | 157 |
25 Dec 2019 | USD | 0.0305 | 0.0338 | 0.03 | 0.0312 | 0.0312 | +0.001 (+2.63%) | 41 |
24 Dec 2019 | USD | 0.0325 | 0.0343 | 0.0288 | 0.0304 | 0.0304 | -0.002 (-6.46%) | 234 |