| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 0.0364 | 0.0369 | 0.0289 | 0.0325 | 0.0325 | -0.004 (-10.71%) | 320 |
| 22 Dec 2019 | USD | 0.029 | 0.0368 | 0.0262 | 0.0364 | 0.0364 | +0.007 (+25.52%) | 88 |
| 21 Dec 2019 | USD | 0.0371 | 0.0374 | 0.0285 | 0.029 | 0.029 | -0.008 (-21.62%) | 84 |
| 20 Dec 2019 | USD | 0.0338 | 0.0399 | 0.0319 | 0.037 | 0.037 | +0.003 (+9.47%) | 334 |
| 19 Dec 2019 | USD | 0.0279 | 0.0339 | 0.0265 | 0.0338 | 0.0338 | +0.006 (+21.15%) | 139 |
| 18 Dec 2019 | USD | 0.0323 | 0.033 | 0.0255 | 0.0279 | 0.0279 | -0.004 (-13.62%) | 65 |
| 17 Dec 2019 | USD | 0.044 | 0.044 | 0.0321 | 0.0323 | 0.0323 | -0.012 (-26.59%) | 265 |
| 16 Dec 2019 | USD | 0.0399 | 0.0441 | 0.0339 | 0.044 | 0.044 | +0.004 (+10.28%) | 9,333 |
| 15 Dec 2019 | USD | 0.0363 | 0.042 | 0.0323 | 0.0399 | 0.0399 | +0.004 (+9.92%) | 514 |
| 14 Dec 2019 | USD | 0.0336 | 0.0436 | 0.032 | 0.0363 | 0.0363 | +0.003 (+8.04%) | 140 |
| 13 Dec 2019 | USD | 0.0365 | 0.0369 | 0.0336 | 0.0336 | 0.0336 | -0.003 (-7.95%) | 74 |
| 12 Dec 2019 | USD | 0.0405 | 0.0425 | 0.0364 | 0.0365 | 0.0365 | -0.004 (-10.10%) | 211 |
| 11 Dec 2019 | USD | 0.046 | 0.0463 | 0.0321 | 0.0406 | 0.0406 | -0.005 (-11.93%) | 420 |
| 10 Dec 2019 | USD | 0.0443 | 0.0485 | 0.0358 | 0.0461 | 0.0461 | +0.002 (+4.06%) | 805 |
| 9 Dec 2019 | USD | 0.0387 | 0.0499 | 0.037 | 0.0443 | 0.0443 | +0.006 (+14.47%) | 333 |
| 8 Dec 2019 | USD | 0.0362 | 0.0388 | 0.0347 | 0.0387 | 0.0387 | +0.003 (+6.91%) | 527 |
| 7 Dec 2019 | USD | 0.0378 | 0.0418 | 0.0361 | 0.0362 | 0.0362 | -0.002 (-4.23%) | 230 |
| 6 Dec 2019 | USD | 0.04 | 0.0402 | 0.0335 | 0.0378 | 0.0378 | -0.002 (-5.26%) | 553 |
| 5 Dec 2019 | USD | 0.0313 | 0.0437 | 0.0312 | 0.0399 | 0.0399 | +0.009 (+27.48%) | 2,165 |
| 4 Dec 2019 | USD | 0.0261 | 0.0346 | 0.0254 | 0.0313 | 0.0313 | +0.005 (+19.92%) | 2,368 |
| 3 Dec 2019 | USD | 0.0251 | 0.0326 | 0.0247 | 0.0261 | 0.0261 | +0.001 (+3.98%) | 986 |
| 2 Dec 2019 | USD | 0.0259 | 0.0263 | 0.0249 | 0.0251 | 0.0251 | -0.001 (-3.46%) | 513 |
| 1 Dec 2019 | USD | 0.0276 | 0.0277 | 0.0252 | 0.026 | 0.026 | -0.002 (-5.80%) | 216 |
| 30 Nov 2019 | USD | 0.029 | 0.029 | 0.0276 | 0.0276 | 0.0276 | -0.001 (-4.83%) | 76 |
| 29 Nov 2019 | USD | 0.0232 | 0.0291 | 0.0229 | 0.029 | 0.029 | +0.006 (+25.00%) | 149 |
| 28 Nov 2019 | USD | 0.0262 | 0.0274 | 0.0231 | 0.0232 | 0.0232 | -0.003 (-11.11%) | 237 |
| 27 Nov 2019 | USD | 0.0276 | 0.0284 | 0.0261 | 0.0261 | 0.0261 | -0.002 (-5.78%) | 134 |
| 26 Nov 2019 | USD | 0.0222 | 0.0277 | 0.0218 | 0.0277 | 0.0277 | +0.005 (+24.77%) | 192 |
| 25 Nov 2019 | USD | 0.0227 | 0.0245 | 0.02 | 0.0222 | 0.0222 | -0.001 (-2.20%) | 84 |
| 24 Nov 2019 | USD | 0.0201 | 0.0249 | 0.0199 | 0.0227 | 0.0227 | +0.002 (+11.82%) | 82 |
