| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2019 | USD | 0.0228 | 0.0288 | 0.0202 | 0.0203 | 0.0203 | -0.002 (-10.57%) | 186 |
| 22 Nov 2019 | USD | 0.0238 | 0.025 | 0.0223 | 0.0227 | 0.0227 | -0.001 (-4.62%) | 75 |
| 21 Nov 2019 | USD | 0.0273 | 0.0318 | 0.0222 | 0.0238 | 0.0238 | -0.004 (-12.82%) | 419 |
| 20 Nov 2019 | USD | 0.0297 | 0.0301 | 0.0247 | 0.0273 | 0.0273 | -0.002 (-8.08%) | 361 |
| 19 Nov 2019 | USD | 0.0248 | 0.0313 | 0.0248 | 0.0297 | 0.0297 | +0.005 (+19.76%) | 197 |
| 18 Nov 2019 | USD | 0.0233 | 0.0248 | 0.022 | 0.0248 | 0.0248 | +0.002 (+6.44%) | 145 |
| 17 Nov 2019 | USD | 0.0266 | 0.027 | 0.0233 | 0.0233 | 0.0233 | -0.003 (-12.73%) | 160 |
| 16 Nov 2019 | USD | 0.0331 | 0.0332 | 0.0262 | 0.0267 | 0.0267 | -0.006 (-19.34%) | 30 |
| 15 Nov 2019 | USD | 0.0297 | 0.0331 | 0.0265 | 0.0331 | 0.0331 | +0.004 (+11.82%) | 1,434 |
| 14 Nov 2019 | USD | 0.0308 | 0.0308 | 0.0283 | 0.0296 | 0.0296 | -0.001 (-3.90%) | 669 |
| 13 Nov 2019 | USD | 0.0291 | 0.0359 | 0.0291 | 0.0308 | 0.0308 | +0.002 (+5.84%) | 100 |
| 12 Nov 2019 | USD | 0.0314 | 0.0349 | 0.0291 | 0.0291 | 0.0291 | -0.002 (-7.32%) | 229 |
| 11 Nov 2019 | USD | 0.0288 | 0.0322 | 0.0257 | 0.0314 | 0.0314 | +0.003 (+9.03%) | 223 |
| 10 Nov 2019 | USD | 0.0307 | 0.0337 | 0.0287 | 0.0288 | 0.0288 | -0.002 (-6.19%) | 153 |
| 9 Nov 2019 | USD | 0.0318 | 0.0327 | 0.0297 | 0.0307 | 0.0307 | -0.001 (-3.76%) | 173 |
| 8 Nov 2019 | USD | 0.0323 | 0.0338 | 0.0312 | 0.0319 | 0.0319 | -0 (-1.24%) | 409 |
| 7 Nov 2019 | USD | 0.0329 | 0.0395 | 0.0313 | 0.0323 | 0.0323 | -0.002 (-4.72%) | 224 |
| 6 Nov 2019 | USD | 0.0347 | 0.0394 | 0.0336 | 0.0339 | 0.0339 | -0.001 (-2.31%) | 883 |
| 5 Nov 2019 | USD | 0.0298 | 0.0351 | 0.028 | 0.0347 | 0.0347 | +0.005 (+16.05%) | 414 |
| 4 Nov 2019 | USD | 0.0269 | 0.0344 | 0.025 | 0.0299 | 0.0299 | +0.003 (+9.12%) | 970 |
| 3 Nov 2019 | USD | 0.0271 | 0.0342 | 0.0249 | 0.0274 | 0.0274 | +0 (+1.11%) | 628 |
| 2 Nov 2019 | USD | 0.0275 | 0.0304 | 0.0236 | 0.0271 | 0.0271 | -0 (-1.45%) | 361 |
| 1 Nov 2019 | USD | 0.0285 | 0.0344 | 0.0193 | 0.0275 | 0.0275 | -0.001 (-3.85%) | 1,005 |
| 31 Oct 2019 | USD | 0.0291 | 0.0333 | 0.023 | 0.0286 | 0.0286 | -0.001 (-1.72%) | 692 |
| 30 Oct 2019 | USD | 0.0288 | 0.032 | 0.0263 | 0.0291 | 0.0291 | +0 (+1.04%) | 189 |
| 29 Oct 2019 | USD | 0.0322 | 0.0322 | 0.0275 | 0.0288 | 0.0288 | -0.003 (-10.56%) | 205 |
| 28 Oct 2019 | USD | 0.0342 | 0.0393 | 0.0305 | 0.0322 | 0.0322 | -0.002 (-5.85%) | 1,182 |
| 27 Oct 2019 | USD | 0.0352 | 0.0364 | 0.0334 | 0.0342 | 0.0342 | -0.001 (-2.84%) | 447 |
| 26 Oct 2019 | USD | 0.0338 | 0.0402 | 0.0338 | 0.0352 | 0.0352 | +0.001 (+4.14%) | 359 |
| 25 Oct 2019 | USD | 0.0272 | 0.0343 | 0.0272 | 0.0338 | 0.0338 | +0.006 (+23.81%) | 548 |
