| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | USD | 0.0298 | 0.0344 | 0.0232 | 0.0273 | 0.0273 | -0.003 (-8.39%) | 785 |
| 23 Oct 2019 | USD | 0.0345 | 0.0358 | 0.0297 | 0.0298 | 0.0298 | -0.005 (-13.62%) | 561 |
| 22 Oct 2019 | USD | 0.0368 | 0.0368 | 0.0339 | 0.0345 | 0.0345 | -0.002 (-6.25%) | 147 |
| 21 Oct 2019 | USD | 0.0379 | 0.0379 | 0.0355 | 0.0368 | 0.0368 | -0.001 (-2.90%) | 365 |
| 20 Oct 2019 | USD | 0.0374 | 0.0383 | 0.0368 | 0.0379 | 0.0379 | +0.001 (+1.34%) | 130 |
| 19 Oct 2019 | USD | 0.0373 | 0.0387 | 0.0363 | 0.0374 | 0.0374 | +0 (+0.27%) | 191 |
| 18 Oct 2019 | USD | 0.0361 | 0.0398 | 0.0346 | 0.0373 | 0.0373 | +0.001 (+3.32%) | 162 |
| 17 Oct 2019 | USD | 0.0387 | 0.0406 | 0.0353 | 0.0361 | 0.0361 | -0.001 (-2.17%) | 1,070 |
| 16 Oct 2019 | USD | 0.0403 | 0.0404 | 0.0359 | 0.0369 | 0.0369 | -0.003 (-8.44%) | 241 |
| 15 Oct 2019 | USD | 0.0375 | 0.0423 | 0.037 | 0.0403 | 0.0403 | +0.003 (+7.75%) | 434 |
| 14 Oct 2019 | USD | 0.0383 | 0.0514 | 0.037 | 0.0374 | 0.0374 | -0.001 (-1.32%) | 1,485 |
| 13 Oct 2019 | USD | 0.0439 | 0.0442 | 0.0353 | 0.0379 | 0.0379 | -0.006 (-13.86%) | 211 |
| 12 Oct 2019 | USD | 0.0461 | 0.0463 | 0.0384 | 0.044 | 0.044 | -0.002 (-4.56%) | 3,561 |
| 11 Oct 2019 | USD | 0.0481 | 0.0609 | 0.0395 | 0.0461 | 0.0461 | -0.002 (-4.16%) | 2,235 |
| 10 Oct 2019 | USD | 0.0474 | 0.0513 | 0.0442 | 0.0481 | 0.0481 | +0.001 (+1.48%) | 1,380 |
| 9 Oct 2019 | USD | 0.0433 | 0.0474 | 0.0368 | 0.0474 | 0.0474 | +0.004 (+9.47%) | 1,137 |
| 8 Oct 2019 | USD | 0.0451 | 0.0453 | 0.0396 | 0.0433 | 0.0433 | -0.002 (-3.99%) | 37 |
| 7 Oct 2019 | USD | 0.0404 | 0.048 | 0.039 | 0.0451 | 0.0451 | +0.005 (+11.91%) | 259 |
| 6 Oct 2019 | USD | 0.0503 | 0.051 | 0.0378 | 0.0403 | 0.0403 | -0.01 (-19.88%) | 1,132 |
| 5 Oct 2019 | USD | 0.0473 | 0.0503 | 0.0422 | 0.0503 | 0.0503 | +0.003 (+6.12%) | 378 |
| 4 Oct 2019 | USD | 0.0476 | 0.0485 | 0.047 | 0.0474 | 0.0474 | -0 (-0.42%) | 84 |
| 3 Oct 2019 | USD | 0.0508 | 0.0508 | 0.046 | 0.0476 | 0.0476 | -0.003 (-6.30%) | 87 |
| 2 Oct 2019 | USD | 0.0427 | 0.0508 | 0.0424 | 0.0508 | 0.0508 | +0.008 (+19.25%) | 184 |
| 1 Oct 2019 | USD | 0.0504 | 0.0506 | 0.0425 | 0.0426 | 0.0426 | -0.008 (-15.48%) | 185 |
| 30 Sep 2019 | USD | 0.0372 | 0.051 | 0.037 | 0.0504 | 0.0504 | +0.013 (+35.48%) | 392 |
| 29 Sep 2019 | USD | 0.0417 | 0.0456 | 0.0368 | 0.0372 | 0.0372 | -0.004 (-10.79%) | 68 |
| 28 Sep 2019 | USD | 0.049 | 0.0491 | 0.0391 | 0.0417 | 0.0417 | -0.007 (-14.90%) | 66 |
| 27 Sep 2019 | USD | 0.0365 | 0.049 | 0.0364 | 0.049 | 0.049 | +0.013 (+34.25%) | 45 |
| 26 Sep 2019 | USD | 0.0402 | 0.0403 | 0.0344 | 0.0365 | 0.0365 | -0.004 (-9.20%) | 56 |
| 25 Sep 2019 | USD | 0.0432 | 0.0434 | 0.0377 | 0.0402 | 0.0402 | -0.003 (-6.94%) | 590 |
