Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2019 | USD | 0.0531 | 0.0531 | 0.0369 | 0.0432 | 0.0432 | -0.01 (-18.64%) | 1,145 |
23 Sep 2019 | USD | 0.0532 | 0.0574 | 0.0507 | 0.0531 | 0.0531 | -0 (-0.19%) | 539 |
22 Sep 2019 | USD | 0.0531 | 0.0562 | 0.0522 | 0.0532 | 0.0532 | -0 (-0.19%) | 259 |
21 Sep 2019 | USD | 0.0551 | 0.0552 | 0.0503 | 0.0533 | 0.0533 | -0.002 (-3.27%) | 96 |
20 Sep 2019 | USD | 0.0548 | 0.059 | 0.0504 | 0.0551 | 0.0551 | +0 (+0.55%) | 806 |
19 Sep 2019 | USD | 0.0598 | 0.0599 | 0.0548 | 0.0548 | 0.0548 | -0.005 (-7.74%) | 397 |
18 Sep 2019 | USD | 0.0588 | 0.0595 | 0.0522 | 0.0594 | 0.0594 | -0 (-0.17%) | 474 |
17 Sep 2019 | USD | 0.059 | 0.0617 | 0.0542 | 0.0595 | 0.0595 | +0.001 (+0.85%) | 2,393 |
16 Sep 2019 | USD | 0.0573 | 0.0617 | 0.0543 | 0.059 | 0.059 | +0.002 (+2.97%) | 547 |
15 Sep 2019 | USD | 0.059 | 0.0595 | 0.0536 | 0.0573 | 0.0573 | -0.002 (-2.88%) | 143 |
14 Sep 2019 | USD | 0.0587 | 0.059 | 0.0528 | 0.059 | 0.059 | +0 (+0.51%) | 173 |
13 Sep 2019 | USD | 0.0573 | 0.0593 | 0.0524 | 0.0587 | 0.0587 | +0.001 (+2.44%) | 183 |
12 Sep 2019 | USD | 0.0591 | 0.0595 | 0.0524 | 0.0573 | 0.0573 | -0.002 (-3.05%) | 179 |
11 Sep 2019 | USD | 0.0555 | 0.0593 | 0.05 | 0.0591 | 0.0591 | +0.004 (+6.49%) | 181 |
10 Sep 2019 | USD | 0.0546 | 0.0574 | 0.0518 | 0.0555 | 0.0555 | +0.001 (+1.65%) | 101 |
9 Sep 2019 | USD | 0.0609 | 0.0609 | 0.0489 | 0.0546 | 0.0546 | -0.006 (-10.34%) | 162 |
8 Sep 2019 | USD | 0.0618 | 0.0619 | 0.0547 | 0.0609 | 0.0609 | -0.001 (-1.46%) | 432 |
7 Sep 2019 | USD | 0.0548 | 0.0619 | 0.0507 | 0.0618 | 0.0618 | +0.007 (+12.77%) | 452 |
6 Sep 2019 | USD | 0.0578 | 0.0624 | 0.0533 | 0.0548 | 0.0548 | -0.003 (-5.19%) | 496 |
5 Sep 2019 | USD | 0.0588 | 0.0588 | 0.0529 | 0.0578 | 0.0578 | -0.001 (-1.70%) | 844 |
4 Sep 2019 | USD | 0.0532 | 0.0594 | 0.0532 | 0.0588 | 0.0588 | +0.006 (+10.53%) | 326 |
3 Sep 2019 | USD | 0.0528 | 0.0585 | 0.0524 | 0.0532 | 0.0532 | +0 (+0.76%) | 698 |
2 Sep 2019 | USD | 0.0596 | 0.0598 | 0.0414 | 0.0528 | 0.0528 | -0.007 (-11.41%) | 3,060 |
1 Sep 2019 | USD | 0.0557 | 0.0597 | 0.0495 | 0.0596 | 0.0596 | +0.004 (+7.00%) | 1,234 |
31 Aug 2019 | USD | 0.0537 | 0.0557 | 0.0492 | 0.0557 | 0.0557 | +0.002 (+3.72%) | 369 |
30 Aug 2019 | USD | 0.052 | 0.0595 | 0.0465 | 0.0537 | 0.0537 | +0.002 (+3.27%) | 975 |
29 Aug 2019 | USD | 0.0535 | 0.0535 | 0.0459 | 0.052 | 0.052 | -0.002 (-2.80%) | 511 |
28 Aug 2019 | USD | 0.0452 | 0.0535 | 0.044 | 0.0535 | 0.0535 | +0.008 (+18.36%) | 375 |
27 Aug 2019 | USD | 0.0557 | 0.0557 | 0.0451 | 0.0452 | 0.0452 | -0.011 (-18.85%) | 183 |
26 Aug 2019 | USD | 0.0552 | 0.0566 | 0.0533 | 0.0557 | 0.0557 | +0.001 (+1.09%) | 117 |